Education
About Us
Working with TipRanks
Follow Us
Lokum Deweloper SA (PL:LKD)
:LKD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
24.30
24.30
23.30
24.30
24.30
0.00%
0
0.00
Mar 13, 2026
23.80
24.30
23.80
24.30
24.30
+5.19%
26
0.03
Mar 12, 2026
23.80
23.80
23.10
23.10
23.10
-2.94%
218
0.28
Mar 11, 2026
23.80
23.80
23.80
23.80
23.80
-1.24%
7
<0.01
Mar 10, 2026
23.50
24.10
23.00
24.10
24.10
+0.42%
147
0.19
Mar 09, 2026
24.20
24.20
22.00
24.00
24.00
-2.04%
1,982
2.62
Mar 06, 2026
24.50
24.50
24.50
24.50
24.50
-0.41%
12
0.02
Mar 05, 2026
24.60
24.60
24.10
24.60
24.60
0.00%
0
0.00
Mar 04, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
10
0.01
Mar 03, 2026
24.60
24.60
24.00
24.60
24.60
-1.60%
242
0.32
Mar 02, 2026
25.80
25.80
25.00
25.00
25.00
-3.10%
297
0.39
Feb 27, 2026
25.80
25.80
25.30
25.80
25.80
0.00%
53
0.07
Feb 26, 2026
25.40
26.40
25.30
25.80
25.80
-1.15%
341
0.44
Feb 25, 2026
26.10
26.10
26.10
26.10
26.10
+2.76%
1
<0.01
Feb 24, 2026
26.10
26.20
25.40
25.40
25.40
-2.31%
200
0.26
Feb 23, 2026
26.00
26.00
26.00
26.00
26.00
+1.96%
50
0.07
Feb 20, 2026
25.50
25.50
25.50
25.50
25.50
-1.92%
100
0.13
Feb 19, 2026
25.40
26.80
25.40
26.00
26.00
+2.36%
5,571
8.11
Feb 18, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
7
0.01
Feb 17, 2026
25.30
25.40
25.30
25.40
25.40
+3.25%
180
0.26
Feb 16, 2026
25.00
25.30
25.00
25.30
25.30
+2.85%
40
0.06
Feb 13, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
130
0.19
Feb 12, 2026
24.60
24.60
24.60
24.60
24.60
-0.40%
41
0.06
Feb 11, 2026
24.50
24.70
24.50
24.70
24.70
0.00%
12
0.02
Feb 10, 2026
24.70
24.70
24.30
24.70
24.70
0.00%
223
0.31
Feb 09, 2026
24.00
24.70
23.80
24.70
24.70
+2.92%
125
0.17
Feb 06, 2026
25.10
25.10
23.80
24.00
24.00
+0.84%
120
0.17
Feb 05, 2026
24.40
24.60
23.80
23.80
23.80
-2.46%
195
0.27
Feb 04, 2026
24.20
25.40
23.20
24.40
24.40
+0.41%
562
0.79
Feb 03, 2026
24.50
25.00
24.30
24.30
24.30
-0.82%
986
1.41
Feb 02, 2026
25.00
25.70
24.50
24.50
24.50
-2.00%
596
0.86
Jan 30, 2026
25.00
25.50
25.00
25.00
25.00
-1.96%
1,456
2.18
Jan 29, 2026
25.30
25.50
25.00
25.50
25.50
+0.79%
211
0.32
Jan 28, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
254
0.38
Jan 27, 2026
25.30
25.30
25.20
25.30
25.30
0.00%
2,247
3.50
Jan 26, 2026
25.30
26.10
25.20
25.30
25.30
-3.07%
291
0.46
Jan 23, 2026
27.00
27.00
25.20
26.10
26.10
-3.33%
919
1.47
Jan 22, 2026
26.50
27.00
26.50
27.00
27.00
+0.37%
1,049
1.68
Jan 21, 2026
26.40
26.90
26.10
26.90
26.90
+3.46%
1,595
2.63
Jan 20, 2026
24.80
26.10
24.80
26.00
26.00
+1.96%
6,731
13.44
Jan 19, 2026
25.00
25.50
24.30
25.50
25.50
+2.00%
2,714
5.89
Jan 16, 2026
22.80
25.20
22.80
25.00
25.00
+9.65%
7,986
23.83
Jan 15, 2026
22.40
22.80
22.40
22.80
22.80
+0.88%
37
0.10
Jan 14, 2026
22.90
23.60
22.30
22.60
22.60
-0.88%
2,079
6.31
Jan 13, 2026
22.10
22.80
22.00
22.80
22.80
0.00%
2,798
9.70
Jan 12, 2026
22.60
22.80
22.10
22.80
22.80
+0.88%
115
0.40
Jan 09, 2026
22.30
22.60
22.30
22.60
22.60
+0.89%
146
0.50
Jan 08, 2026
22.40
22.40
22.20
22.40
22.40
-0.44%
144
0.48
Jan 07, 2026
22.40
22.50
22.40
22.50
22.50
0.00%
37
0.09
Jan 06, 2026
22.50
22.50
22.00
22.50
22.50
0.00%
0
0.00
Rows: