Lokum Deweloper SA (PL:LKD)
:LKD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.30
24.50
23.30
24.40
24.40
+4.72%
312
0.42
Apr 07, 2026
22.60
23.30
22.60
23.30
23.30
0.00%
32
0.04
Apr 06, 2026
23.30
23.30
23.30
23.30
23.30
0.00%
0
0.00
Apr 03, 2026
23.30
23.30
23.30
23.30
23.30
0.00%
0
0.00
Apr 02, 2026
23.30
23.30
23.30
23.30
23.30
+0.43%
5
<0.01
Apr 01, 2026
22.50
23.20
22.40
23.20
23.20
0.00%
50
0.07
Mar 31, 2026
23.30
23.30
23.20
23.20
23.20
-0.43%
26
0.03
Mar 30, 2026
22.60
23.60
22.50
23.30
23.30
-0.43%
18
0.02
Mar 27, 2026
22.80
23.40
22.80
23.40
23.40
-0.85%
52
0.07
Mar 26, 2026
23.00
23.60
22.70
23.60
23.60
+3.06%
1,592
2.13
Mar 25, 2026
23.90
24.60
22.90
22.90
22.90
-3.78%
432
0.58
Mar 24, 2026
23.00
23.80
23.00
23.80
23.80
+0.42%
625
0.86
Mar 23, 2026
23.20
23.70
22.10
23.70
23.70
0.00%
351
0.48
Mar 20, 2026
23.80
23.80
23.20
23.70
23.70
-2.87%
237
0.32
Mar 19, 2026
24.40
24.40
23.40
24.40
24.40
0.00%
0
0.00
Mar 18, 2026
23.60
24.40
23.50
24.40
24.40
0.00%
55
0.07
Mar 17, 2026
24.30
24.40
24.30
24.40
24.40
+0.41%
22
0.03
Mar 16, 2026
24.30
24.30
23.30
24.30
24.30
0.00%
0
0.00
Mar 13, 2026
23.80
24.30
23.80
24.30
24.30
+5.19%
26
0.03
Mar 12, 2026
23.80
23.80
23.10
23.10
23.10
-2.94%
218
0.28
Mar 11, 2026
23.80
23.80
23.80
23.80
23.80
-1.24%
7
<0.01
Mar 10, 2026
23.50
24.10
23.00
24.10
24.10
+0.42%
147
0.19
Mar 09, 2026
24.20
24.20
22.00
24.00
24.00
-2.04%
1,982
2.62
Mar 06, 2026
24.50
24.50
24.50
24.50
24.50
-0.41%
12
0.02
Mar 05, 2026
24.60
24.60
24.10
24.60
24.60
0.00%
0
0.00
Mar 04, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
10
0.01
Mar 03, 2026
24.60
24.60
24.00
24.60
24.60
-1.60%
242
0.32
Mar 02, 2026
25.80
25.80
25.00
25.00
25.00
-3.10%
297
0.39
Feb 27, 2026
25.80
25.80
25.30
25.80
25.80
0.00%
53
0.07
Feb 26, 2026
25.40
26.40
25.30
25.80
25.80
-1.15%
341
0.44
Feb 25, 2026
26.10
26.10
26.10
26.10
26.10
+2.76%
1
<0.01
Feb 24, 2026
26.10
26.20
25.40
25.40
25.40
-2.31%
200
0.26
Feb 23, 2026
26.00
26.00
26.00
26.00
26.00
+1.96%
50
0.07
Feb 20, 2026
25.50
25.50
25.50
25.50
25.50
-1.92%
100
0.13
Feb 19, 2026
25.40
26.80
25.40
26.00
26.00
+2.36%
5,571
8.11
Feb 18, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
7
0.01
Feb 17, 2026
25.30
25.40
25.30
25.40
25.40
+3.25%
180
0.26
Feb 16, 2026
25.00
25.30
25.00
25.30
25.30
+2.85%
40
0.06
Feb 13, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
130
0.19
Feb 12, 2026
24.60
24.60
24.60
24.60
24.60
-0.40%
41
0.06
Feb 11, 2026
24.50
24.70
24.50
24.70
24.70
0.00%
12
0.02
Feb 10, 2026
24.70
24.70
24.30
24.70
24.70
0.00%
223
0.31
Feb 09, 2026
24.00
24.70
23.80
24.70
24.70
+2.92%
125
0.17
Feb 06, 2026
25.10
25.10
23.80
24.00
24.00
+0.84%
120
0.17
Feb 05, 2026
24.40
24.60
23.80
23.80
23.80
-2.46%
195
0.27
Feb 04, 2026
24.20
25.40
23.20
24.40
24.40
+0.41%
562
0.79
Feb 03, 2026
24.50
25.00
24.30
24.30
24.30
-0.82%
986
1.41
Feb 02, 2026
25.00
25.70
24.50
24.50
24.50
-2.00%
596
0.86
Jan 30, 2026
25.00
25.50
25.00
25.00
25.00
-1.96%
1,456
2.18
Jan 29, 2026
25.30
25.50
25.00
25.50
25.50
+0.79%
211
0.32
Rows: