Education
About Us
Working with TipRanks
Follow Us
Lokum Deweloper SA (PL:LKD)
:LKD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
21.50
22.00
21.50
22.00
22.00
0.00%
12
0.02
Dec 17, 2025
21.70
22.00
21.30
22.00
22.00
+1.38%
972
1.29
Dec 16, 2025
21.70
21.70
21.70
21.70
21.70
+0.46%
115
0.15
Dec 15, 2025
21.10
21.70
21.10
21.60
21.60
+2.37%
1,446
1.95
Dec 12, 2025
21.30
21.90
21.00
21.10
21.10
-3.65%
163
0.21
Dec 11, 2025
21.50
21.90
21.50
21.90
21.90
-0.45%
42
0.05
Dec 10, 2025
21.50
22.00
21.50
22.00
22.00
0.00%
105
0.13
Dec 09, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
3
<0.01
Dec 08, 2025
22.10
22.10
21.00
22.00
22.00
-0.45%
935
1.12
Dec 05, 2025
22.10
22.10
21.30
22.10
22.10
0.00%
0
0.00
Dec 04, 2025
22.00
22.10
21.20
22.10
22.10
+0.45%
13
0.02
Dec 03, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
8
<0.01
Dec 02, 2025
21.80
22.00
21.20
22.00
22.00
0.00%
54
0.06
Dec 01, 2025
22.60
22.60
21.00
22.00
22.00
-2.65%
700
0.77
Nov 28, 2025
22.60
22.60
22.00
22.60
22.60
0.00%
48
0.05
Nov 27, 2025
22.60
22.60
22.60
22.60
22.60
-0.44%
1
<0.01
Nov 26, 2025
22.80
22.80
21.90
22.70
22.70
0.00%
108
0.12
Nov 25, 2025
22.30
22.70
21.90
22.70
22.70
+1.79%
616
0.67
Nov 24, 2025
22.40
22.40
22.30
22.30
22.30
-0.45%
52
0.06
Nov 21, 2025
22.40
22.40
22.40
22.40
22.40
-0.44%
2
<0.01
Nov 20, 2025
22.40
22.50
22.40
22.50
22.50
0.00%
167
0.18
Nov 19, 2025
22.50
22.50
22.50
22.50
22.50
-0.44%
329
0.35
Nov 18, 2025
22.70
22.70
22.60
22.60
22.60
-1.31%
128
0.13
Nov 17, 2025
22.40
22.90
22.40
22.90
22.90
+0.44%
572
0.60
Nov 14, 2025
22.90
22.90
22.70
22.80
22.80
+2.70%
309
0.33
Nov 13, 2025
23.00
23.00
22.20
22.20
22.20
-2.63%
736
0.77
Nov 12, 2025
22.70
22.80
22.70
22.80
22.80
0.00%
438
0.46
Nov 11, 2025
22.80
23.50
22.80
22.80
22.80
0.00%
0
0.00
Nov 10, 2025
23.50
23.50
22.80
22.80
22.80
-2.98%
172
0.16
Nov 07, 2025
23.40
23.50
22.90
23.50
23.50
-0.42%
182
0.17
Nov 06, 2025
23.20
23.60
23.10
23.60
23.60
+2.16%
311
0.30
Nov 05, 2025
23.00
23.10
23.00
23.10
23.10
+0.43%
106
0.10
Nov 04, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
28
0.03
Nov 03, 2025
23.00
23.00
22.30
23.00
23.00
+0.88%
239
0.23
Oct 31, 2025
22.00
23.00
22.00
22.80
22.80
+2.24%
318
0.31
Oct 30, 2025
21.60
22.30
21.60
22.30
22.30
+0.90%
502
0.49
Oct 29, 2025
22.10
22.10
22.10
22.10
22.10
-0.90%
14
0.01
Oct 28, 2025
22.30
22.30
21.40
22.30
22.30
+0.90%
149
0.14
Oct 27, 2025
22.20
22.20
20.70
22.10
22.10
-0.45%
1,092
1.06
Oct 24, 2025
23.00
23.00
22.20
22.20
22.20
-4.31%
340
0.33
Oct 23, 2025
23.00
23.20
22.00
23.20
23.20
0.00%
100
0.10
Oct 22, 2025
23.00
23.40
23.00
23.20
23.20
-1.69%
214
0.21
Oct 21, 2025
23.70
23.70
22.60
23.60
23.60
-0.84%
50
0.05
Oct 20, 2025
23.30
23.80
21.50
23.80
23.80
-2.46%
1,665
1.60
Oct 17, 2025
24.40
24.40
23.30
24.40
24.40
0.00%
107
0.10
Oct 16, 2025
24.40
24.40
23.20
24.40
24.40
+0.41%
207
0.20
Oct 15, 2025
24.30
24.80
24.30
24.30
24.30
-1.62%
136
0.13
Oct 14, 2025
25.60
25.60
24.70
24.70
24.70
-2.76%
261
0.25
Oct 13, 2025
24.70
25.60
24.70
25.40
25.40
+2.01%
591
0.54
Oct 10, 2025
24.30
25.20
24.30
24.90
24.90
+0.40%
7,949
8.22
Rows: