Education
About Us
Working with TipRanks
Follow Us
Lokum Deweloper SA (PL:LKD)
:LKD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
22.60
22.80
22.10
22.80
22.80
+0.88%
115
0.40
Jan 09, 2026
22.30
22.60
22.30
22.60
22.60
+0.89%
146
0.50
Jan 08, 2026
22.40
22.40
22.20
22.40
22.40
-0.44%
144
0.48
Jan 07, 2026
22.40
22.50
22.40
22.50
22.50
0.00%
37
0.09
Jan 06, 2026
22.50
22.50
22.00
22.50
22.50
0.00%
0
0.00
Jan 05, 2026
22.00
22.50
22.00
22.50
22.50
0.00%
54
0.10
Jan 02, 2026
22.30
22.50
22.00
22.50
22.50
+0.90%
843
1.54
Jan 01, 2026
22.30
22.30
21.40
22.30
22.30
0.00%
0
0.00
Dec 31, 2025
22.30
22.30
21.40
22.30
22.30
0.00%
0
0.00
Dec 30, 2025
21.40
22.30
21.40
22.30
22.30
+0.45%
863
1.53
Dec 29, 2025
21.60
22.20
21.60
22.20
22.20
-0.45%
298
0.52
Dec 26, 2025
22.30
22.30
21.20
22.30
22.30
0.00%
0
0.00
Dec 25, 2025
22.30
22.30
21.20
22.30
22.30
0.00%
0
0.00
Dec 24, 2025
22.30
22.30
21.20
22.30
22.30
0.00%
0
0.00
Dec 23, 2025
21.20
22.30
21.20
22.30
22.30
+3.24%
1,054
1.44
Dec 22, 2025
21.90
22.10
21.40
21.60
21.60
-1.37%
521
0.72
Dec 19, 2025
22.00
22.00
21.80
21.90
21.90
-0.45%
237
0.33
Dec 18, 2025
21.50
22.00
21.50
22.00
22.00
0.00%
12
0.02
Dec 17, 2025
21.70
22.00
21.30
22.00
22.00
+1.38%
972
1.29
Dec 16, 2025
21.70
21.70
21.70
21.70
21.70
+0.46%
115
0.15
Dec 15, 2025
21.10
21.70
21.10
21.60
21.60
+2.37%
1,446
1.95
Dec 12, 2025
21.30
21.90
21.00
21.10
21.10
-3.65%
163
0.21
Dec 11, 2025
21.50
21.90
21.50
21.90
21.90
-0.45%
42
0.05
Dec 10, 2025
21.50
22.00
21.50
22.00
22.00
0.00%
105
0.13
Dec 09, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
3
<0.01
Dec 08, 2025
22.10
22.10
21.00
22.00
22.00
-0.45%
935
1.12
Dec 05, 2025
22.10
22.10
21.30
22.10
22.10
0.00%
0
0.00
Dec 04, 2025
22.00
22.10
21.20
22.10
22.10
+0.45%
13
0.02
Dec 03, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
8
<0.01
Dec 02, 2025
21.80
22.00
21.20
22.00
22.00
0.00%
54
0.06
Dec 01, 2025
22.60
22.60
21.00
22.00
22.00
-2.65%
700
0.77
Nov 28, 2025
22.60
22.60
22.00
22.60
22.60
0.00%
48
0.05
Nov 27, 2025
22.60
22.60
22.60
22.60
22.60
-0.44%
1
<0.01
Nov 26, 2025
22.80
22.80
21.90
22.70
22.70
0.00%
108
0.12
Nov 25, 2025
22.30
22.70
21.90
22.70
22.70
+1.79%
616
0.67
Nov 24, 2025
22.40
22.40
22.30
22.30
22.30
-0.45%
52
0.06
Nov 21, 2025
22.40
22.40
22.40
22.40
22.40
-0.44%
2
<0.01
Nov 20, 2025
22.40
22.50
22.40
22.50
22.50
0.00%
167
0.18
Nov 19, 2025
22.50
22.50
22.50
22.50
22.50
-0.44%
329
0.35
Nov 18, 2025
22.70
22.70
22.60
22.60
22.60
-1.31%
128
0.13
Nov 17, 2025
22.40
22.90
22.40
22.90
22.90
+0.44%
572
0.60
Nov 14, 2025
22.90
22.90
22.70
22.80
22.80
+2.70%
309
0.33
Nov 13, 2025
23.00
23.00
22.20
22.20
22.20
-2.63%
736
0.77
Nov 12, 2025
22.70
22.80
22.70
22.80
22.80
0.00%
438
0.46
Nov 11, 2025
22.80
23.50
22.80
22.80
22.80
0.00%
0
0.00
Nov 10, 2025
23.50
23.50
22.80
22.80
22.80
-2.98%
172
0.16
Nov 07, 2025
23.40
23.50
22.90
23.50
23.50
-0.42%
182
0.17
Nov 06, 2025
23.20
23.60
23.10
23.60
23.60
+2.16%
311
0.30
Nov 05, 2025
23.00
23.10
23.00
23.10
23.10
+0.43%
106
0.10
Nov 04, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
28
0.03
Rows: