Lokum Deweloper SA (PL:LKD)
:LKD
Want to see PL:LKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
23.20
23.30
22.80
23.30
23.30
0.00%
73
0.27
May 11, 2026
23.40
23.40
22.70
23.30
23.30
-0.43%
61
0.23
May 08, 2026
23.20
23.50
23.20
23.40
23.40
-0.85%
104
0.39
May 07, 2026
23.40
23.60
23.40
23.60
23.60
+0.85%
108
0.40
May 06, 2026
23.50
24.10
23.40
23.40
23.40
-3.31%
405
1.53
May 05, 2026
24.20
24.20
23.50
24.20
24.20
-0.41%
17
0.06
May 04, 2026
23.40
24.30
23.40
24.30
24.30
-0.41%
291
1.07
May 01, 2026
24.40
24.40
23.40
24.40
24.40
0.00%
0
0.00
Apr 30, 2026
23.70
24.40
23.40
24.40
24.40
0.00%
369
1.26
Apr 29, 2026
24.00
24.40
23.80
24.40
24.40
0.00%
39
0.12
Apr 28, 2026
24.00
24.40
23.80
24.40
24.40
0.00%
16
0.05
Apr 27, 2026
24.40
24.40
23.70
24.40
24.40
0.00%
8
0.02
Apr 24, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
7
0.02
Apr 23, 2026
24.00
24.40
24.00
24.40
24.40
0.00%
9
0.02
Apr 22, 2026
24.40
24.40
24.00
24.40
24.40
0.00%
5
0.01
Apr 21, 2026
24.40
24.40
23.70
24.40
24.40
0.00%
167
0.43
Apr 20, 2026
24.40
24.40
23.70
24.40
24.40
0.00%
371
0.91
Apr 17, 2026
23.70
24.40
23.70
24.40
24.40
0.00%
174
0.34
Apr 16, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
4
<0.01
Apr 15, 2026
24.00
24.40
23.30
24.40
24.40
+0.41%
121
0.18
Apr 14, 2026
24.40
24.40
23.80
24.30
24.30
+4.29%
235
0.35
Apr 13, 2026
24.30
24.30
23.20
23.30
23.30
-4.12%
853
1.22
Apr 10, 2026
24.40
24.40
24.20
24.30
24.30
-0.41%
79
0.11
Apr 09, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
8
0.01
Apr 08, 2026
23.30
24.50
23.30
24.40
24.40
+4.72%
312
0.42
Apr 07, 2026
22.60
23.30
22.60
23.30
23.30
0.00%
32
0.04
Apr 06, 2026
23.30
23.30
23.30
23.30
23.30
0.00%
0
0.00
Apr 03, 2026
23.30
23.30
23.30
23.30
23.30
0.00%
0
0.00
Apr 02, 2026
23.30
23.30
23.30
23.30
23.30
+0.43%
5
<0.01
Apr 01, 2026
22.50
23.20
22.40
23.20
23.20
0.00%
50
0.07
Mar 31, 2026
23.30
23.30
23.20
23.20
23.20
-0.43%
26
0.03
Mar 30, 2026
22.60
23.60
22.50
23.30
23.30
-0.43%
18
0.02
Mar 27, 2026
22.80
23.40
22.80
23.40
23.40
-0.85%
52
0.07
Mar 26, 2026
23.00
23.60
22.70
23.60
23.60
+3.06%
1,592
2.13
Mar 25, 2026
23.90
24.60
22.90
22.90
22.90
-3.78%
432
0.58
Mar 24, 2026
23.00
23.80
23.00
23.80
23.80
+0.42%
625
0.86
Mar 23, 2026
23.20
23.70
22.10
23.70
23.70
0.00%
351
0.48
Mar 20, 2026
23.80
23.80
23.20
23.70
23.70
-2.87%
237
0.32
Mar 19, 2026
24.40
24.40
23.40
24.40
24.40
0.00%
0
0.00
Mar 18, 2026
23.60
24.40
23.50
24.40
24.40
0.00%
55
0.07
Mar 17, 2026
24.30
24.40
24.30
24.40
24.40
+0.41%
22
0.03
Mar 16, 2026
24.30
24.30
23.30
24.30
24.30
0.00%
0
0.00
Mar 13, 2026
23.80
24.30
23.80
24.30
24.30
+5.19%
26
0.03
Mar 12, 2026
23.80
23.80
23.10
23.10
23.10
-2.94%
218
0.28
Mar 11, 2026
23.80
23.80
23.80
23.80
23.80
-1.24%
7
<0.01
Mar 10, 2026
23.50
24.10
23.00
24.10
24.10
+0.42%
147
0.19
Mar 09, 2026
24.20
24.20
22.00
24.00
24.00
-2.04%
1,982
2.62
Mar 06, 2026
24.50
24.50
24.50
24.50
24.50
-0.41%
12
0.02
Mar 05, 2026
24.60
24.60
24.10
24.60
24.60
0.00%
0
0.00
Mar 04, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
10
0.01
Rows: