Education
About Us
Working with TipRanks
Follow Us
Lokum Deweloper SA (PL:LKD)
:LKD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
25.00
25.70
24.50
24.50
24.50
-2.00%
596
0.86
Jan 30, 2026
25.00
25.50
25.00
25.00
25.00
-1.96%
1,456
2.18
Jan 29, 2026
25.30
25.50
25.00
25.50
25.50
+0.79%
211
0.32
Jan 28, 2026
25.30
25.30
25.30
25.30
25.30
0.00%
254
0.38
Jan 27, 2026
25.30
25.30
25.20
25.30
25.30
0.00%
2,247
3.50
Jan 26, 2026
25.30
26.10
25.20
25.30
25.30
-3.07%
291
0.46
Jan 23, 2026
27.00
27.00
25.20
26.10
26.10
-3.33%
919
1.47
Jan 22, 2026
26.50
27.00
26.50
27.00
27.00
+0.37%
1,049
1.68
Jan 21, 2026
26.40
26.90
26.10
26.90
26.90
+3.46%
1,595
2.63
Jan 20, 2026
24.80
26.10
24.80
26.00
26.00
+1.96%
6,731
13.44
Jan 19, 2026
25.00
25.50
24.30
25.50
25.50
+2.00%
2,714
5.89
Jan 16, 2026
22.80
25.20
22.80
25.00
25.00
+9.65%
7,986
23.83
Jan 15, 2026
22.40
22.80
22.40
22.80
22.80
+0.88%
37
0.10
Jan 14, 2026
22.90
23.60
22.30
22.60
22.60
-0.88%
2,079
6.31
Jan 13, 2026
22.10
22.80
22.00
22.80
22.80
0.00%
2,798
9.70
Jan 12, 2026
22.60
22.80
22.10
22.80
22.80
+0.88%
115
0.40
Jan 09, 2026
22.30
22.60
22.30
22.60
22.60
+0.89%
146
0.50
Jan 08, 2026
22.40
22.40
22.20
22.40
22.40
-0.44%
144
0.48
Jan 07, 2026
22.40
22.50
22.40
22.50
22.50
0.00%
37
0.09
Jan 06, 2026
22.50
22.50
22.00
22.50
22.50
0.00%
0
0.00
Jan 05, 2026
22.00
22.50
22.00
22.50
22.50
0.00%
54
0.10
Jan 02, 2026
22.30
22.50
22.00
22.50
22.50
+0.90%
843
1.54
Jan 01, 2026
22.30
22.30
21.40
22.30
22.30
0.00%
0
0.00
Dec 31, 2025
22.30
22.30
21.40
22.30
22.30
0.00%
0
0.00
Dec 30, 2025
21.40
22.30
21.40
22.30
22.30
+0.45%
863
1.53
Dec 29, 2025
21.60
22.20
21.60
22.20
22.20
-0.45%
298
0.52
Dec 26, 2025
22.30
22.30
21.20
22.30
22.30
0.00%
0
0.00
Dec 25, 2025
22.30
22.30
21.20
22.30
22.30
0.00%
0
0.00
Dec 24, 2025
22.30
22.30
21.20
22.30
22.30
0.00%
0
0.00
Dec 23, 2025
21.20
22.30
21.20
22.30
22.30
+3.24%
1,054
1.44
Dec 22, 2025
21.90
22.10
21.40
21.60
21.60
-1.37%
521
0.72
Dec 19, 2025
22.00
22.00
21.80
21.90
21.90
-0.45%
237
0.33
Dec 18, 2025
21.50
22.00
21.50
22.00
22.00
0.00%
12
0.02
Dec 17, 2025
21.70
22.00
21.30
22.00
22.00
+1.38%
972
1.29
Dec 16, 2025
21.70
21.70
21.70
21.70
21.70
+0.46%
115
0.15
Dec 15, 2025
21.10
21.70
21.10
21.60
21.60
+2.37%
1,446
1.95
Dec 12, 2025
21.30
21.90
21.00
21.10
21.10
-3.65%
163
0.21
Dec 11, 2025
21.50
21.90
21.50
21.90
21.90
-0.45%
42
0.05
Dec 10, 2025
21.50
22.00
21.50
22.00
22.00
0.00%
105
0.13
Dec 09, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
3
<0.01
Dec 08, 2025
22.10
22.10
21.00
22.00
22.00
-0.45%
935
1.12
Dec 05, 2025
22.10
22.10
21.30
22.10
22.10
0.00%
0
0.00
Dec 04, 2025
22.00
22.10
21.20
22.10
22.10
+0.45%
13
0.02
Dec 03, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
8
<0.01
Dec 02, 2025
21.80
22.00
21.20
22.00
22.00
0.00%
54
0.06
Dec 01, 2025
22.60
22.60
21.00
22.00
22.00
-2.65%
700
0.77
Nov 28, 2025
22.60
22.60
22.00
22.60
22.60
0.00%
48
0.05
Nov 27, 2025
22.60
22.60
22.60
22.60
22.60
-0.44%
1
<0.01
Nov 26, 2025
22.80
22.80
21.90
22.70
22.70
0.00%
108
0.12
Nov 25, 2025
22.30
22.70
21.90
22.70
22.70
+1.79%
616
0.67
Rows: