Education
About Us
Working with TipRanks
Follow Us
Grupa KETY S.A. (PL:KTY)
:KTY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
952.50
963.00
945.00
954.00
954.00
+0.69%
10,040
0.66
Nov 12, 2025
934.00
958.00
934.00
947.50
947.50
+1.55%
15,835
1.06
Nov 11, 2025
933.00
933.50
926.00
933.00
933.00
0.00%
0
0.00
Nov 10, 2025
930.00
933.50
926.00
933.00
933.00
+0.86%
4,902
0.32
Nov 07, 2025
925.00
936.50
915.50
925.00
925.00
+0.49%
8,745
0.57
Nov 06, 2025
926.50
934.50
915.50
920.50
920.50
+0.60%
10,576
0.68
Nov 05, 2025
917.50
926.50
908.00
915.00
915.00
-0.44%
11,043
0.68
Nov 04, 2025
937.00
940.00
917.50
919.00
919.00
-2.29%
7,438
0.45
Nov 03, 2025
929.00
946.50
929.00
940.50
940.50
+1.18%
5,820
0.35
Oct 31, 2025
947.50
948.00
925.00
929.50
929.50
-1.69%
12,075
0.73
Oct 30, 2025
949.50
949.50
936.50
945.50
945.50
+0.11%
8,452
0.51
Oct 29, 2025
950.00
950.50
939.50
944.50
944.50
+0.05%
9,737
0.59
Oct 28, 2025
947.00
957.00
940.50
944.00
944.00
-0.32%
14,197
0.86
Oct 27, 2025
931.00
947.50
931.00
947.00
947.00
+2.21%
26,794
1.64
Oct 24, 2025
924.00
936.50
919.50
926.50
926.50
+0.27%
17,727
1.10
Oct 23, 2025
934.00
934.00
910.50
924.00
924.00
-1.07%
10,801
0.67
Oct 22, 2025
930.00
935.00
918.50
934.00
934.00
+0.97%
12,752
0.80
Oct 21, 2025
929.00
940.00
922.50
925.00
925.00
-0.32%
15,058
0.95
Oct 20, 2025
913.50
932.00
911.00
928.00
928.00
+1.03%
16,701
1.06
Oct 17, 2025
916.00
923.50
896.00
918.50
918.50
-0.16%
15,333
0.98
Oct 16, 2025
924.00
933.00
915.50
920.00
920.00
-1.08%
15,594
1.01
Oct 15, 2025
894.50
930.00
893.00
930.00
930.00
+4.26%
111,502
8.01
Oct 14, 2025
892.00
894.50
873.00
892.00
892.00
+0.22%
28,124
2.08
Oct 13, 2025
890.00
892.50
880.50
890.00
890.00
-0.22%
21,457
1.61
Oct 10, 2025
888.00
894.00
880.50
892.00
892.00
0.00%
38,346
2.97
Oct 09, 2025
890.50
894.50
880.00
892.00
892.00
+0.39%
23,347
1.85
Oct 08, 2025
887.00
891.00
867.00
888.50
888.50
+0.17%
22,903
1.85
Oct 07, 2025
914.00
920.00
876.50
887.00
887.00
-2.95%
26,965
2.24
Oct 06, 2025
928.50
929.00
911.00
914.00
914.00
-1.30%
6,359
0.53
Oct 03, 2025
926.00
935.00
917.00
926.00
926.00
+0.22%
14,553
1.22
Oct 02, 2025
918.00
927.00
911.50
924.00
924.00
+0.33%
5,164
0.43
Oct 01, 2025
921.50
930.50
909.00
921.00
921.00
-0.22%
5,532
0.46
Sep 30, 2025
916.50
925.50
905.00
923.00
923.00
+0.65%
7,948
0.66
Sep 29, 2025
922.00
929.00
913.50
917.00
917.00
-0.54%
3,984
0.33
Sep 26, 2025
914.50
925.50
910.00
922.00
922.00
+0.77%
5,132
0.42
Sep 25, 2025
921.00
927.00
907.00
915.00
915.00
-0.71%
3,266
0.26
Sep 24, 2025
918.50
928.50
903.50
921.50
921.50
+0.05%
9,297
0.75
Sep 23, 2025
929.50
936.00
921.00
921.00
921.00
-0.81%
10,672
0.83
Sep 22, 2025
918.00
932.50
903.00
928.50
928.50
+1.31%
12,934
1.01
Sep 19, 2025
919.00
922.00
899.00
916.50
916.50
+0.66%
25,843
2.05
Sep 18, 2025
915.00
928.00
908.50
910.50
910.50
-0.49%
4,372
0.35
Sep 17, 2025
918.00
922.00
908.00
915.00
915.00
-0.22%
7,656
0.59
Sep 16, 2025
929.50
936.50
911.00
917.00
917.00
-0.86%
13,152
1.02
Sep 15, 2025
917.50
929.50
917.50
925.00
925.00
+0.33%
9,412
0.73
Sep 12, 2025
923.00
934.00
919.00
922.00
922.00
-0.22%
10,747
0.83
Sep 11, 2025
912.00
928.00
909.00
924.00
924.00
+1.32%
11,796
0.90
Sep 10, 2025
915.50
922.00
891.00
912.00
912.00
-1.08%
8,440
0.64
Sep 09, 2025
930.00
930.00
911.50
922.00
922.00
-0.70%
9,628
0.73
Sep 08, 2025
924.00
931.50
916.50
928.50
928.50
+1.36%
9,859
0.74
Sep 05, 2025
911.00
923.50
911.00
916.00
916.00
+1.22%
14,884
1.10
Rows: