Education
About Us
Working with TipRanks
Follow Us
Grupa KETY S.A. (PL:KTY)
:KTY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,023.00
1,047.00
1,014.00
1,045.00
1,045.00
+2.45%
20,259
1.37
Feb 02, 2026
999.00
1,020.00
999.00
1,020.00
1,020.00
0.00%
38,707
2.69
Jan 30, 2026
1,022.00
1,022.00
998.00
1,020.00
1,020.00
+0.99%
20,886
1.47
Jan 29, 2026
1,015.00
1,024.00
1,005.00
1,010.00
1,010.00
-0.39%
20,209
1.45
Jan 28, 2026
1,025.00
1,026.00
1,001.00
1,014.00
1,014.00
-0.98%
17,470
1.26
Jan 27, 2026
1,015.00
1,036.00
1,010.00
1,024.00
1,024.00
+0.49%
21,156
1.55
Jan 26, 2026
1,026.00
1,026.00
1,005.00
1,019.00
1,019.00
-0.68%
11,910
0.87
Jan 23, 2026
1,026.00
1,030.00
1,016.00
1,026.00
1,026.00
+0.10%
15,002
1.10
Jan 22, 2026
1,016.00
1,030.00
1,009.00
1,025.00
1,025.00
+0.99%
18,017
1.31
Jan 21, 2026
1,000.00
1,017.00
991.00
1,015.00
1,015.00
+0.79%
18,079
1.31
Jan 20, 2026
995.00
1,007.00
980.00
1,007.00
1,007.00
+1.46%
21,964
1.62
Jan 19, 2026
1,003.00
1,003.00
981.50
992.50
992.50
-1.54%
11,085
0.82
Jan 16, 2026
1,007.00
1,018.00
997.50
1,008.00
1,008.00
-0.40%
17,368
1.28
Jan 15, 2026
1,000.00
1,012.00
991.00
1,012.00
1,012.00
+1.30%
17,451
1.29
Jan 14, 2026
995.00
1,009.00
986.50
999.00
999.00
+0.50%
22,345
1.66
Jan 13, 2026
988.00
997.00
980.00
994.00
994.00
+0.51%
14,794
1.10
Jan 12, 2026
983.00
989.00
966.50
989.00
989.00
+0.61%
15,238
1.02
Jan 09, 2026
965.00
983.00
947.00
983.00
983.00
+1.87%
20,073
1.33
Jan 08, 2026
960.00
965.00
941.50
965.00
965.00
+0.26%
12,154
0.80
Jan 07, 2026
930.00
962.50
926.50
962.50
962.50
+4.51%
23,223
1.50
Jan 06, 2026
921.00
941.00
917.00
921.00
921.00
0.00%
0
0.00
Jan 05, 2026
932.00
941.00
917.00
921.00
921.00
-1.07%
13,262
0.83
Jan 02, 2026
925.00
933.50
911.00
931.00
931.00
+1.92%
12,089
0.74
Jan 01, 2026
913.50
928.00
911.50
913.50
913.50
0.00%
0
0.00
Dec 31, 2025
913.50
928.00
911.50
913.50
913.50
0.00%
0
0.00
Dec 30, 2025
914.50
928.00
911.50
913.50
913.50
+0.05%
10,178
0.62
Dec 29, 2025
909.50
913.00
897.50
913.00
913.00
+1.67%
9,250
0.56
Dec 26, 2025
898.00
900.00
897.50
898.00
898.00
0.00%
0
0.00
Dec 25, 2025
898.00
900.00
897.50
898.00
898.00
0.00%
0
0.00
Dec 24, 2025
898.00
900.00
897.50
898.00
898.00
0.00%
0
0.00
Dec 23, 2025
900.00
905.50
896.50
898.00
898.00
-0.11%
10,703
0.64
Dec 22, 2025
899.00
901.00
888.00
899.00
899.00
+0.28%
12,250
0.74
Dec 19, 2025
900.00
905.50
891.00
896.50
896.50
+0.06%
35,255
2.18
Dec 18, 2025
924.00
924.00
877.00
896.00
896.00
-2.18%
35,802
2.27
Dec 17, 2025
936.00
942.00
913.00
916.00
916.00
-1.93%
28,591
1.81
Dec 16, 2025
930.00
938.50
920.50
934.00
934.00
+0.76%
26,613
1.73
Dec 15, 2025
930.00
940.00
917.50
927.00
927.00
-0.16%
29,245
1.94
Dec 12, 2025
945.00
945.50
927.50
928.50
928.50
-1.17%
13,447
0.89
Dec 11, 2025
949.00
949.00
933.50
939.50
939.50
-0.63%
8,185
0.54
Dec 10, 2025
949.50
949.50
930.50
945.50
945.50
-0.26%
22,716
1.53
Dec 09, 2025
926.00
949.00
920.00
948.00
948.00
+3.04%
19,571
1.33
Dec 08, 2025
925.50
935.00
919.00
920.00
920.00
-0.81%
8,365
0.57
Dec 05, 2025
959.50
971.00
924.00
927.50
927.50
-3.13%
21,109
1.45
Dec 04, 2025
944.00
964.00
944.00
957.50
957.50
+0.63%
18,750
1.30
Dec 03, 2025
963.00
973.50
944.50
951.50
951.50
-1.19%
11,333
0.78
Dec 02, 2025
965.50
975.00
956.00
963.00
963.00
+0.42%
8,966
0.62
Dec 01, 2025
962.00
967.50
952.00
959.00
959.00
-0.31%
11,142
0.77
Nov 28, 2025
962.00
964.00
954.50
962.00
962.00
+0.16%
13,044
0.90
Nov 27, 2025
954.00
964.50
954.00
960.50
960.50
+0.37%
7,780
0.53
Nov 26, 2025
949.00
959.50
944.50
957.00
957.00
+1.81%
18,472
1.27
Rows: