Education
About Us
Working with TipRanks
Follow Us
Grupa KETY S.A. (PL:KTY)
:KTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
944.00
964.00
944.00
957.50
957.50
+0.63%
18,750
1.30
Dec 03, 2025
963.00
973.50
944.50
951.50
951.50
-1.19%
11,333
0.78
Dec 02, 2025
965.50
975.00
956.00
963.00
963.00
+0.42%
8,966
0.62
Dec 01, 2025
962.00
967.50
952.00
959.00
959.00
-0.31%
11,142
0.77
Nov 28, 2025
962.00
964.00
954.50
962.00
962.00
+0.16%
13,044
0.90
Nov 27, 2025
954.00
964.50
954.00
960.50
960.50
+0.37%
7,780
0.53
Nov 26, 2025
949.00
959.50
944.50
957.00
957.00
+1.81%
18,472
1.27
Nov 25, 2025
927.50
949.00
922.50
940.00
940.00
+1.40%
11,975
0.83
Nov 24, 2025
917.00
927.50
912.00
927.00
927.00
+1.92%
36,356
2.57
Nov 21, 2025
911.50
917.00
893.00
909.50
909.50
-0.98%
10,171
0.71
Nov 20, 2025
925.50
930.00
913.50
918.50
918.50
-0.05%
8,386
0.57
Nov 19, 2025
911.50
922.00
908.50
919.00
919.00
+0.77%
5,063
0.33
Nov 18, 2025
916.00
920.00
905.00
912.00
912.00
-0.44%
33,915
2.27
Nov 17, 2025
927.00
931.00
916.00
916.00
916.00
-1.66%
6,557
0.44
Nov 14, 2025
952.00
952.00
915.50
931.50
931.50
-2.36%
8,636
0.57
Nov 13, 2025
952.50
963.00
945.00
954.00
954.00
+0.69%
10,040
0.66
Nov 12, 2025
934.00
958.00
934.00
947.50
947.50
+1.55%
15,835
1.06
Nov 11, 2025
933.00
933.50
926.00
933.00
933.00
0.00%
0
0.00
Nov 10, 2025
930.00
933.50
926.00
933.00
933.00
+0.86%
4,902
0.32
Nov 07, 2025
925.00
936.50
915.50
925.00
925.00
+0.49%
8,745
0.57
Nov 06, 2025
926.50
934.50
915.50
920.50
920.50
+0.60%
10,576
0.68
Nov 05, 2025
917.50
926.50
908.00
915.00
915.00
-0.44%
11,043
0.68
Nov 04, 2025
937.00
940.00
917.50
919.00
919.00
-2.29%
7,438
0.45
Nov 03, 2025
929.00
946.50
929.00
940.50
940.50
+1.18%
5,820
0.35
Oct 31, 2025
947.50
948.00
925.00
929.50
929.50
-1.69%
12,075
0.73
Oct 30, 2025
949.50
949.50
936.50
945.50
945.50
+0.11%
8,452
0.51
Oct 29, 2025
950.00
950.50
939.50
944.50
944.50
+0.05%
9,737
0.59
Oct 28, 2025
947.00
957.00
940.50
944.00
944.00
-0.32%
14,197
0.86
Oct 27, 2025
931.00
947.50
931.00
947.00
947.00
+2.21%
26,794
1.64
Oct 24, 2025
924.00
936.50
919.50
926.50
926.50
+0.27%
17,727
1.10
Oct 23, 2025
934.00
934.00
910.50
924.00
924.00
-1.07%
10,801
0.67
Oct 22, 2025
930.00
935.00
918.50
934.00
934.00
+0.97%
12,752
0.80
Oct 21, 2025
929.00
940.00
922.50
925.00
925.00
-0.32%
15,058
0.95
Oct 20, 2025
913.50
932.00
911.00
928.00
928.00
+1.03%
16,701
1.06
Oct 17, 2025
916.00
923.50
896.00
918.50
918.50
-0.16%
15,333
0.98
Oct 16, 2025
924.00
933.00
915.50
920.00
920.00
-1.08%
15,594
1.01
Oct 15, 2025
894.50
930.00
893.00
930.00
930.00
+4.26%
111,502
8.01
Oct 14, 2025
892.00
894.50
873.00
892.00
892.00
+0.22%
28,124
2.08
Oct 13, 2025
890.00
892.50
880.50
890.00
890.00
-0.22%
21,457
1.61
Oct 10, 2025
888.00
894.00
880.50
892.00
892.00
0.00%
38,346
2.97
Oct 09, 2025
890.50
894.50
880.00
892.00
892.00
+0.39%
23,347
1.85
Oct 08, 2025
887.00
891.00
867.00
888.50
888.50
+0.17%
22,903
1.85
Oct 07, 2025
914.00
920.00
876.50
887.00
887.00
-2.95%
26,965
2.24
Oct 06, 2025
928.50
929.00
911.00
914.00
914.00
-1.30%
6,359
0.53
Oct 03, 2025
926.00
935.00
917.00
926.00
926.00
+0.22%
14,553
1.22
Oct 02, 2025
918.00
927.00
911.50
924.00
924.00
+0.33%
5,164
0.43
Oct 01, 2025
921.50
930.50
909.00
921.00
921.00
-0.22%
5,532
0.46
Sep 30, 2025
916.50
925.50
905.00
923.00
923.00
+0.65%
7,948
0.66
Sep 29, 2025
922.00
929.00
913.50
917.00
917.00
-0.54%
3,984
0.33
Sep 26, 2025
914.50
925.50
910.00
922.00
922.00
+0.77%
5,132
0.42
Rows: