Grupa KETY S.A. (PL:KTY)
:KTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,036.00
1,063.00
1,028.00
1,061.00
1,061.00
+5.89%
26,620
1.63
Apr 07, 2026
1,021.00
1,028.00
995.00
1,002.00
1,002.00
-1.09%
9,206
0.56
Apr 06, 2026
1,013.00
1,021.00
986.50
1,013.00
1,013.00
0.00%
0
0.00
Apr 03, 2026
1,013.00
1,021.00
986.50
1,013.00
1,013.00
0.00%
0
0.00
Apr 02, 2026
999.00
1,021.00
986.50
1,013.00
1,013.00
+0.30%
13,149
0.79
Apr 01, 2026
1,000.00
1,023.00
999.00
1,010.00
1,010.00
+2.54%
20,871
1.26
Mar 31, 2026
985.00
996.50
978.50
985.00
985.00
+1.03%
17,104
1.05
Mar 30, 2026
980.50
989.50
970.00
975.00
975.00
-0.56%
28,236
1.78
Mar 27, 2026
972.00
988.00
959.00
980.50
980.50
+1.76%
21,106
1.34
Mar 26, 2026
972.50
978.50
945.50
963.50
963.50
-0.67%
21,396
1.38
Mar 25, 2026
967.50
987.50
964.00
970.00
970.00
+1.68%
25,313
1.68
Mar 24, 2026
965.50
966.00
943.50
954.00
954.00
-0.83%
10,951
0.73
Mar 23, 2026
939.00
966.00
904.00
962.00
962.00
+0.84%
20,276
1.39
Mar 20, 2026
985.00
986.00
948.50
954.00
954.00
-1.95%
75,051
5.52
Mar 19, 2026
982.00
982.00
961.00
973.00
973.00
-1.07%
20,319
1.51
Mar 18, 2026
999.50
1,009.00
982.00
983.50
983.50
-0.86%
9,212
0.66
Mar 17, 2026
962.00
997.00
952.00
992.00
992.00
+3.93%
21,526
1.53
Mar 16, 2026
948.00
959.00
940.00
954.50
954.50
+0.16%
11,839
0.82
Mar 13, 2026
972.00
972.00
947.50
953.00
953.00
-1.90%
18,705
1.29
Mar 12, 2026
1,000.00
1,000.00
955.50
971.50
971.50
-2.21%
19,444
1.33
Mar 11, 2026
1,006.00
1,010.00
979.00
993.50
993.50
-1.14%
14,715
1.01
Mar 10, 2026
1,015.00
1,026.00
996.00
1,005.00
1,005.00
+0.20%
13,251
0.91
Mar 09, 2026
1,016.00
1,019.00
989.50
1,003.00
1,003.00
-1.96%
12,668
0.86
Mar 06, 2026
1,042.00
1,050.00
1,006.00
1,023.00
1,023.00
-1.63%
12,343
0.83
Mar 05, 2026
1,060.00
1,061.00
1,037.00
1,040.00
1,040.00
-1.79%
7,799
0.53
Mar 04, 2026
1,023.00
1,059.00
1,023.00
1,059.00
1,059.00
+3.52%
12,762
0.85
Mar 03, 2026
1,055.00
1,065.00
1,017.00
1,023.00
1,023.00
-4.84%
12,329
0.82
Mar 02, 2026
1,055.00
1,075.00
1,040.00
1,075.00
1,075.00
-0.65%
14,274
0.95
Feb 27, 2026
1,105.00
1,110.00
1,076.00
1,082.00
1,082.00
-1.64%
16,067
1.08
Feb 26, 2026
1,089.00
1,103.00
1,087.00
1,100.00
1,100.00
+1.38%
13,475
0.91
Feb 25, 2026
1,077.00
1,092.00
1,070.00
1,085.00
1,085.00
+0.74%
8,537
0.57
Feb 24, 2026
1,066.00
1,080.00
1,056.00
1,077.00
1,077.00
+1.13%
10,320
0.69
Feb 23, 2026
1,066.00
1,073.00
1,061.00
1,065.00
1,065.00
-0.09%
13,053
0.87
Feb 20, 2026
1,065.00
1,066.00
1,052.00
1,066.00
1,066.00
+0.57%
6,818
0.45
Feb 19, 2026
1,067.00
1,075.00
1,048.00
1,060.00
1,060.00
-1.58%
10,713
0.69
Feb 18, 2026
1,063.00
1,079.00
1,055.00
1,077.00
1,077.00
+2.57%
8,929
0.58
Feb 17, 2026
1,080.00
1,080.00
1,050.00
1,050.00
1,050.00
-1.87%
5,678
0.37
Feb 16, 2026
1,070.00
1,077.00
1,063.00
1,072.00
1,072.00
+0.19%
8,426
0.54
Feb 13, 2026
1,080.00
1,081.00
1,061.00
1,070.00
1,070.00
-1.11%
11,083
0.70
Feb 12, 2026
1,080.00
1,091.00
1,075.00
1,082.00
1,082.00
+0.37%
10,993
0.70
Feb 11, 2026
1,061.00
1,078.00
1,050.00
1,078.00
1,078.00
+1.70%
10,800
0.69
Feb 10, 2026
1,075.00
1,085.00
1,054.00
1,060.00
1,060.00
-1.49%
15,461
0.99
Feb 09, 2026
1,040.00
1,080.00
1,040.00
1,076.00
1,076.00
+3.56%
17,809
1.14
Feb 06, 2026
1,022.00
1,042.00
1,022.00
1,039.00
1,039.00
+1.07%
16,350
1.06
Feb 05, 2026
1,035.00
1,044.00
1,023.00
1,028.00
1,028.00
-1.44%
19,441
1.28
Feb 04, 2026
1,045.00
1,047.00
1,030.00
1,043.00
1,043.00
-0.19%
18,245
1.22
Feb 03, 2026
1,023.00
1,047.00
1,014.00
1,045.00
1,045.00
+2.45%
20,259
1.37
Feb 02, 2026
999.00
1,020.00
999.00
1,020.00
1,020.00
0.00%
38,707
2.69
Jan 30, 2026
1,022.00
1,022.00
998.00
1,020.00
1,020.00
+0.99%
20,886
1.47
Jan 29, 2026
1,015.00
1,024.00
1,005.00
1,010.00
1,010.00
-0.39%
20,209
1.45
Rows: