Education
About Us
Working with TipRanks
Follow Us
Grupa KETY S.A. (PL:KTY)
:KTY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
948.00
959.00
940.00
954.50
954.50
+0.16%
11,839
0.82
Mar 13, 2026
972.00
972.00
947.50
953.00
953.00
-1.90%
18,705
1.29
Mar 12, 2026
1,000.00
1,000.00
955.50
971.50
971.50
-2.21%
19,444
1.33
Mar 11, 2026
1,006.00
1,010.00
979.00
993.50
993.50
-1.14%
14,715
1.01
Mar 10, 2026
1,015.00
1,026.00
996.00
1,005.00
1,005.00
+0.20%
13,251
0.91
Mar 09, 2026
1,016.00
1,019.00
989.50
1,003.00
1,003.00
-1.96%
12,668
0.86
Mar 06, 2026
1,042.00
1,050.00
1,006.00
1,023.00
1,023.00
-1.63%
12,343
0.83
Mar 05, 2026
1,060.00
1,061.00
1,037.00
1,040.00
1,040.00
-1.79%
7,799
0.53
Mar 04, 2026
1,023.00
1,059.00
1,023.00
1,059.00
1,059.00
+3.52%
12,762
0.85
Mar 03, 2026
1,055.00
1,065.00
1,017.00
1,023.00
1,023.00
-4.84%
12,329
0.82
Mar 02, 2026
1,055.00
1,075.00
1,040.00
1,075.00
1,075.00
-0.65%
14,274
0.95
Feb 27, 2026
1,105.00
1,110.00
1,076.00
1,082.00
1,082.00
-1.64%
16,067
1.08
Feb 26, 2026
1,089.00
1,103.00
1,087.00
1,100.00
1,100.00
+1.38%
13,475
0.91
Feb 25, 2026
1,077.00
1,092.00
1,070.00
1,085.00
1,085.00
+0.74%
8,537
0.57
Feb 24, 2026
1,066.00
1,080.00
1,056.00
1,077.00
1,077.00
+1.13%
10,320
0.69
Feb 23, 2026
1,066.00
1,073.00
1,061.00
1,065.00
1,065.00
-0.09%
13,053
0.87
Feb 20, 2026
1,065.00
1,066.00
1,052.00
1,066.00
1,066.00
+0.57%
6,818
0.45
Feb 19, 2026
1,067.00
1,075.00
1,048.00
1,060.00
1,060.00
-1.58%
10,713
0.69
Feb 18, 2026
1,063.00
1,079.00
1,055.00
1,077.00
1,077.00
+2.57%
8,929
0.58
Feb 17, 2026
1,080.00
1,080.00
1,050.00
1,050.00
1,050.00
-1.87%
5,678
0.37
Feb 16, 2026
1,070.00
1,077.00
1,063.00
1,072.00
1,072.00
+0.19%
8,426
0.54
Feb 13, 2026
1,080.00
1,081.00
1,061.00
1,070.00
1,070.00
-1.11%
11,083
0.70
Feb 12, 2026
1,080.00
1,091.00
1,075.00
1,082.00
1,082.00
+0.37%
10,993
0.70
Feb 11, 2026
1,061.00
1,078.00
1,050.00
1,078.00
1,078.00
+1.70%
10,800
0.69
Feb 10, 2026
1,075.00
1,085.00
1,054.00
1,060.00
1,060.00
-1.49%
15,461
0.99
Feb 09, 2026
1,040.00
1,080.00
1,040.00
1,076.00
1,076.00
+3.56%
17,809
1.14
Feb 06, 2026
1,022.00
1,042.00
1,022.00
1,039.00
1,039.00
+1.07%
16,350
1.06
Feb 05, 2026
1,035.00
1,044.00
1,023.00
1,028.00
1,028.00
-1.44%
19,441
1.28
Feb 04, 2026
1,045.00
1,047.00
1,030.00
1,043.00
1,043.00
-0.19%
18,245
1.22
Feb 03, 2026
1,023.00
1,047.00
1,014.00
1,045.00
1,045.00
+2.45%
20,259
1.37
Feb 02, 2026
999.00
1,020.00
999.00
1,020.00
1,020.00
0.00%
38,707
2.69
Jan 30, 2026
1,022.00
1,022.00
998.00
1,020.00
1,020.00
+0.99%
20,886
1.47
Jan 29, 2026
1,015.00
1,024.00
1,005.00
1,010.00
1,010.00
-0.39%
20,209
1.45
Jan 28, 2026
1,025.00
1,026.00
1,001.00
1,014.00
1,014.00
-0.98%
17,470
1.26
Jan 27, 2026
1,015.00
1,036.00
1,010.00
1,024.00
1,024.00
+0.49%
21,156
1.55
Jan 26, 2026
1,026.00
1,026.00
1,005.00
1,019.00
1,019.00
-0.68%
11,910
0.87
Jan 23, 2026
1,026.00
1,030.00
1,016.00
1,026.00
1,026.00
+0.10%
15,002
1.10
Jan 22, 2026
1,016.00
1,030.00
1,009.00
1,025.00
1,025.00
+0.99%
18,017
1.31
Jan 21, 2026
1,000.00
1,017.00
991.00
1,015.00
1,015.00
+0.79%
18,079
1.31
Jan 20, 2026
995.00
1,007.00
980.00
1,007.00
1,007.00
+1.46%
21,964
1.62
Jan 19, 2026
1,003.00
1,003.00
981.50
992.50
992.50
-1.54%
11,085
0.82
Jan 16, 2026
1,007.00
1,018.00
997.50
1,008.00
1,008.00
-0.40%
17,368
1.28
Jan 15, 2026
1,000.00
1,012.00
991.00
1,012.00
1,012.00
+1.30%
17,451
1.29
Jan 14, 2026
995.00
1,009.00
986.50
999.00
999.00
+0.50%
22,345
1.66
Jan 13, 2026
988.00
997.00
980.00
994.00
994.00
+0.51%
14,794
1.10
Jan 12, 2026
983.00
989.00
966.50
989.00
989.00
+0.61%
15,238
1.02
Jan 09, 2026
965.00
983.00
947.00
983.00
983.00
+1.87%
20,073
1.33
Jan 08, 2026
960.00
965.00
941.50
965.00
965.00
+0.26%
12,154
0.80
Jan 07, 2026
930.00
962.50
926.50
962.50
962.50
+4.51%
23,223
1.50
Jan 06, 2026
921.00
941.00
917.00
921.00
921.00
0.00%
0
0.00
Rows: