Grupa KETY S.A. (PL:KTY)
:KTY
Want to see PL:KTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,183.00
1,192.00
1,165.00
1,190.00
1,190.00
+0.68%
13,010
0.87
May 20, 2026
1,141.00
1,185.00
1,140.00
1,182.00
1,182.00
+3.41%
17,088
1.15
May 19, 2026
1,162.00
1,173.00
1,143.00
1,143.00
1,143.00
-1.55%
15,128
1.03
May 18, 2026
1,150.00
1,167.00
1,131.00
1,161.00
1,161.00
+0.96%
11,237
0.76
May 15, 2026
1,132.00
1,154.00
1,125.00
1,150.00
1,150.00
+0.26%
6,985
0.48
May 14, 2026
1,134.00
1,155.00
1,119.00
1,147.00
1,147.00
+1.59%
9,887
0.67
May 13, 2026
1,110.00
1,129.00
1,102.00
1,129.00
1,129.00
+2.54%
7,739
0.53
May 12, 2026
1,143.00
1,143.00
1,101.00
1,101.00
1,101.00
-2.91%
16,140
1.10
May 11, 2026
1,137.00
1,142.00
1,117.00
1,134.00
1,134.00
-0.09%
6,965
0.47
May 08, 2026
1,160.00
1,160.00
1,126.00
1,135.00
1,135.00
-1.30%
9,468
0.64
May 07, 2026
1,166.00
1,174.00
1,141.00
1,150.00
1,150.00
-1.37%
10,821
0.73
May 06, 2026
1,150.00
1,179.00
1,146.00
1,166.00
1,166.00
+2.19%
23,905
1.62
May 05, 2026
1,132.00
1,150.00
1,113.00
1,141.00
1,141.00
+2.06%
18,742
1.27
May 04, 2026
1,124.00
1,137.00
1,112.00
1,118.00
1,118.00
+0.99%
17,417
1.18
May 01, 2026
1,107.00
1,113.00
1,077.00
1,107.00
1,107.00
0.00%
0
0.00
Apr 30, 2026
1,082.00
1,113.00
1,077.00
1,107.00
1,107.00
+0.73%
19,112
1.24
Apr 29, 2026
1,104.00
1,117.00
1,064.00
1,099.00
1,099.00
+0.18%
39,420
2.61
Apr 28, 2026
1,115.00
1,124.00
1,091.00
1,097.00
1,097.00
-1.35%
7,218
0.47
Apr 27, 2026
1,120.00
1,124.00
1,103.00
1,112.00
1,112.00
-1.16%
11,202
0.73
Apr 24, 2026
1,115.00
1,133.00
1,110.00
1,125.00
1,125.00
-0.18%
12,799
0.82
Apr 23, 2026
1,135.00
1,139.00
1,104.00
1,127.00
1,127.00
+0.71%
8,866
0.57
Apr 22, 2026
1,128.00
1,129.00
1,111.00
1,119.00
1,119.00
-0.80%
6,926
0.44
Apr 21, 2026
1,123.00
1,136.00
1,118.00
1,128.00
1,128.00
+0.36%
8,229
0.52
Apr 20, 2026
1,144.00
1,145.00
1,120.00
1,124.00
1,124.00
-2.26%
11,482
0.72
Apr 17, 2026
1,109.00
1,155.00
1,096.00
1,150.00
1,150.00
+3.60%
24,179
1.51
Apr 16, 2026
1,098.00
1,119.00
1,078.00
1,110.00
1,110.00
+1.09%
20,915
1.32
Apr 15, 2026
1,088.00
1,098.00
1,077.00
1,098.00
1,098.00
+0.92%
12,235
0.77
Apr 14, 2026
1,083.00
1,089.00
1,071.00
1,088.00
1,088.00
+0.93%
8,046
0.50
Apr 13, 2026
1,080.00
1,086.00
1,061.00
1,078.00
1,078.00
-0.92%
11,032
0.68
Apr 10, 2026
1,070.00
1,090.00
1,046.00
1,088.00
1,088.00
+1.78%
10,890
0.67
Apr 09, 2026
1,061.00
1,069.00
1,048.00
1,069.00
1,069.00
+0.75%
6,800
0.41
Apr 08, 2026
1,036.00
1,063.00
1,028.00
1,061.00
1,061.00
+5.89%
26,620
1.63
Apr 07, 2026
1,021.00
1,028.00
995.00
1,002.00
1,002.00
-1.09%
9,206
0.56
Apr 06, 2026
1,013.00
1,021.00
986.50
1,013.00
1,013.00
0.00%
0
0.00
Apr 03, 2026
1,013.00
1,021.00
986.50
1,013.00
1,013.00
0.00%
0
0.00
Apr 02, 2026
999.00
1,021.00
986.50
1,013.00
1,013.00
+0.30%
13,149
0.79
Apr 01, 2026
1,000.00
1,023.00
999.00
1,010.00
1,010.00
+2.54%
20,871
1.26
Mar 31, 2026
985.00
996.50
978.50
985.00
985.00
+1.03%
17,104
1.05
Mar 30, 2026
980.50
989.50
970.00
975.00
975.00
-0.56%
28,236
1.78
Mar 27, 2026
972.00
988.00
959.00
980.50
980.50
+1.76%
21,106
1.34
Mar 26, 2026
972.50
978.50
945.50
963.50
963.50
-0.67%
21,396
1.38
Mar 25, 2026
967.50
987.50
964.00
970.00
970.00
+1.68%
25,313
1.68
Mar 24, 2026
965.50
966.00
943.50
954.00
954.00
-0.83%
10,951
0.73
Mar 23, 2026
939.00
966.00
904.00
962.00
962.00
+0.84%
20,276
1.39
Mar 20, 2026
985.00
986.00
948.50
954.00
954.00
-1.95%
75,051
5.52
Mar 19, 2026
982.00
982.00
961.00
973.00
973.00
-1.07%
20,319
1.51
Mar 18, 2026
999.50
1,009.00
982.00
983.50
983.50
-0.86%
9,212
0.66
Mar 17, 2026
962.00
997.00
952.00
992.00
992.00
+3.93%
21,526
1.53
Mar 16, 2026
948.00
959.00
940.00
954.50
954.50
+0.16%
11,839
0.82
Mar 13, 2026
972.00
972.00
947.50
953.00
953.00
-1.90%
18,705
1.29
Rows: