KRUK SA (PL:KRU)
:KRU
Want to see PL:KRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
425.00
426.80
421.00
421.60
421.60
-0.80%
53,757
1.53
May 18, 2026
427.00
427.30
420.90
425.00
425.00
-0.26%
78,720
2.31
May 15, 2026
429.00
432.00
424.60
426.10
426.10
-0.51%
23,689
0.70
May 14, 2026
424.50
433.20
423.50
428.30
428.30
+0.85%
42,375
1.27
May 13, 2026
422.00
425.90
418.40
424.70
424.70
+0.74%
43,463
1.32
May 12, 2026
431.00
431.00
419.80
421.60
421.60
-1.95%
53,824
1.67
May 11, 2026
436.00
436.70
428.10
430.00
430.00
-0.46%
61,996
1.97
May 08, 2026
434.20
435.50
428.40
432.00
432.00
-0.69%
24,611
0.79
May 07, 2026
442.00
442.00
433.70
435.00
435.00
-1.36%
74,381
2.44
May 06, 2026
439.90
443.10
433.40
441.00
441.00
+1.85%
52,776
1.76
May 05, 2026
448.00
449.00
429.00
433.00
433.00
-2.26%
54,639
1.85
May 04, 2026
445.00
451.00
439.00
443.00
443.00
+1.54%
32,390
1.10
May 01, 2026
436.30
473.80
426.20
436.30
436.30
0.00%
0
0.00
Apr 30, 2026
471.50
473.80
426.20
436.30
436.30
-5.85%
134,936
4.78
Apr 29, 2026
472.00
476.30
463.10
463.40
463.40
-1.05%
48,961
1.72
Apr 28, 2026
465.50
476.00
465.10
468.30
468.30
+0.34%
19,344
0.67
Apr 27, 2026
477.80
480.20
466.60
466.70
466.70
-1.37%
20,317
0.69
Apr 24, 2026
474.00
479.00
468.00
473.20
473.20
-0.17%
28,173
0.96
Apr 23, 2026
488.00
488.00
469.40
474.00
474.00
-2.87%
19,391
0.66
Apr 22, 2026
489.80
489.80
481.50
488.00
488.00
-0.41%
16,084
0.53
Apr 21, 2026
484.90
494.20
481.90
490.00
490.00
+0.10%
18,329
0.60
Apr 20, 2026
492.60
493.10
482.60
489.50
489.50
-1.39%
12,357
0.40
Apr 17, 2026
488.30
496.40
480.00
496.40
496.40
+2.22%
59,188
1.92
Apr 16, 2026
487.20
491.00
484.20
485.60
485.60
-0.33%
21,413
0.69
Apr 15, 2026
476.80
487.20
475.00
487.20
487.20
+0.66%
22,202
0.71
Apr 14, 2026
481.10
484.00
476.40
484.00
484.00
+0.96%
21,960
0.70
Apr 13, 2026
481.00
481.00
471.70
479.40
479.40
-0.54%
21,716
0.69
Apr 10, 2026
480.00
482.00
472.50
482.00
482.00
+1.75%
30,127
0.96
Apr 09, 2026
475.60
477.00
468.00
473.70
473.70
-0.40%
16,838
0.52
Apr 08, 2026
468.30
482.50
468.10
475.60
475.60
+4.16%
72,705
2.31
Apr 07, 2026
464.80
467.90
454.70
456.60
456.60
-1.28%
20,341
0.65
Apr 06, 2026
462.50
462.60
462.50
462.50
462.50
0.00%
0
0.00
Apr 03, 2026
462.50
462.60
462.50
462.50
462.50
0.00%
0
0.00
Apr 02, 2026
451.00
465.60
447.70
462.50
462.50
+1.85%
18,960
0.59
Apr 01, 2026
458.00
463.00
453.90
454.10
454.10
+1.16%
27,934
0.86
Mar 31, 2026
437.00
452.80
437.00
448.90
448.90
+3.01%
20,853
0.65
Mar 30, 2026
433.30
436.70
426.00
435.80
435.80
+0.58%
21,593
0.68
Mar 27, 2026
435.50
438.60
429.50
433.30
433.30
-0.51%
20,926
0.66
Mar 26, 2026
445.10
448.90
434.60
435.50
435.50
-3.01%
30,688
0.97
Mar 25, 2026
434.90
449.00
434.90
449.00
449.00
+5.28%
29,439
0.95
Mar 24, 2026
437.00
437.00
422.80
426.50
426.50
-1.71%
19,626
0.64
Mar 23, 2026
431.90
437.00
415.70
433.90
433.90
+0.46%
56,292
1.89
Mar 20, 2026
448.20
451.10
430.10
431.90
431.90
-3.16%
80,252
2.78
Mar 19, 2026
456.40
456.40
445.20
446.00
446.00
-2.28%
19,797
0.68
Mar 18, 2026
451.60
463.80
450.90
456.40
456.40
+1.60%
17,813
0.59
Mar 17, 2026
450.00
451.00
446.80
449.20
449.20
+0.36%
21,285
0.69
Mar 16, 2026
451.80
452.10
444.60
447.60
447.60
-0.42%
13,845
0.43
Mar 13, 2026
448.80
451.30
444.10
449.50
449.50
+0.18%
23,334
0.72
Mar 12, 2026
466.00
466.00
445.20
448.70
448.70
-3.71%
38,962
1.20
Mar 11, 2026
465.00
469.00
459.10
466.00
466.00
+0.06%
35,048
1.08
Rows: