Education
About Us
Working with TipRanks
Follow Us
KRUK SA (PL:KRU)
:KRU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
486.50
490.20
478.20
488.90
488.90
+1.01%
62,101
2.18
Jan 29, 2026
493.00
494.00
481.20
484.00
484.00
-0.96%
36,448
1.29
Jan 28, 2026
488.20
493.80
485.10
488.70
488.70
+0.76%
54,697
1.95
Jan 27, 2026
495.10
495.40
482.10
485.00
485.00
-1.30%
29,862
1.07
Jan 26, 2026
482.70
495.50
480.80
491.40
491.40
+2.14%
28,111
1.01
Jan 23, 2026
477.40
482.40
473.00
481.10
481.10
+0.78%
62,325
2.30
Jan 22, 2026
471.90
478.90
470.80
477.40
477.40
+1.66%
54,230
2.05
Jan 21, 2026
472.60
473.10
464.10
469.60
469.60
-0.49%
36,137
1.37
Jan 20, 2026
472.00
473.70
462.00
471.90
471.90
+0.30%
38,852
1.50
Jan 19, 2026
477.00
477.70
469.70
470.50
470.50
-1.51%
36,900
1.45
Jan 16, 2026
479.00
483.20
474.00
477.70
477.70
-0.04%
29,373
1.16
Jan 15, 2026
484.20
484.20
472.60
477.90
477.90
+0.48%
26,246
1.05
Jan 14, 2026
489.00
489.00
473.70
475.60
475.60
-1.98%
39,268
1.58
Jan 13, 2026
487.30
490.00
480.40
485.20
485.20
-0.43%
32,034
1.29
Jan 12, 2026
503.20
503.20
483.50
487.30
487.30
-3.16%
53,085
2.17
Jan 09, 2026
498.00
510.00
492.00
503.20
503.20
+1.25%
34,950
1.44
Jan 08, 2026
505.00
505.00
493.20
497.00
497.00
-1.55%
22,508
0.93
Jan 07, 2026
499.30
505.00
495.20
504.80
504.80
+1.26%
29,448
1.21
Jan 06, 2026
498.50
502.20
495.10
498.50
498.50
0.00%
0
0.00
Jan 05, 2026
500.00
502.20
495.10
498.50
498.50
+0.02%
39,619
1.61
Jan 02, 2026
495.80
500.00
492.30
498.40
498.40
+0.99%
31,756
1.26
Jan 01, 2026
493.50
498.80
489.90
493.50
493.50
0.00%
0
0.00
Dec 31, 2025
493.50
498.80
489.90
493.50
493.50
0.00%
0
0.00
Dec 30, 2025
493.40
498.80
489.90
493.50
493.50
+0.30%
22,911
0.88
Dec 29, 2025
493.00
494.10
487.60
492.00
492.00
-0.06%
18,192
0.69
Dec 26, 2025
492.30
496.00
489.70
492.30
492.30
0.00%
0
0.00
Dec 25, 2025
492.30
496.00
489.70
492.30
492.30
0.00%
0
0.00
Dec 24, 2025
492.30
496.00
489.70
492.30
492.30
0.00%
0
0.00
Dec 23, 2025
490.00
496.00
489.70
492.30
492.30
-0.08%
19,079
0.69
Dec 22, 2025
487.80
493.60
486.20
492.70
492.70
+1.34%
45,428
1.67
Dec 19, 2025
477.00
487.80
476.00
486.20
486.20
+1.36%
82,074
3.13
Dec 18, 2025
479.70
479.70
471.10
479.70
479.70
-0.04%
49,510
1.92
Dec 17, 2025
466.00
480.80
459.30
479.90
479.90
+2.32%
83,447
3.22
Dec 16, 2025
478.00
480.00
464.20
469.00
469.00
-1.88%
47,105
1.84
Dec 15, 2025
479.50
480.50
470.00
478.00
478.00
-0.35%
46,593
1.84
Dec 12, 2025
476.90
484.00
474.40
479.70
479.70
+0.63%
35,806
1.41
Dec 11, 2025
473.60
480.00
469.40
476.70
476.70
+0.63%
29,398
1.16
Dec 10, 2025
483.00
485.00
470.00
473.70
473.70
-1.72%
42,021
1.67
Dec 09, 2025
485.40
490.00
478.40
482.00
482.00
-0.37%
48,503
1.97
Dec 08, 2025
471.00
484.60
471.00
483.80
483.80
+3.18%
43,518
1.76
Dec 05, 2025
470.00
476.90
464.40
468.90
468.90
+0.90%
29,006
1.19
Dec 04, 2025
464.80
472.80
463.30
464.70
464.70
-0.02%
31,886
1.30
Dec 03, 2025
474.00
478.00
461.70
464.80
464.80
-1.73%
15,154
0.62
Dec 02, 2025
474.50
475.50
467.00
473.00
473.00
-0.11%
25,609
1.05
Dec 01, 2025
478.90
481.00
471.00
473.50
473.50
-0.71%
21,902
0.89
Nov 28, 2025
472.50
478.30
466.50
476.90
476.90
+1.34%
21,350
0.86
Nov 27, 2025
470.00
473.70
468.40
470.60
470.60
+0.34%
14,746
0.59
Nov 26, 2025
465.80
469.00
463.80
469.00
469.00
+1.21%
23,483
0.92
Nov 25, 2025
462.80
464.70
456.20
463.40
463.40
+0.98%
32,655
1.24
Nov 24, 2025
462.00
465.50
455.50
458.90
458.90
+0.22%
15,199
0.56
Rows: