KRUK SA (PL:KRU)
:KRU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
475.60
477.00
468.00
473.70
473.70
-0.40%
16,838
0.52
Apr 08, 2026
468.30
482.50
468.10
475.60
475.60
+4.16%
72,705
2.31
Apr 07, 2026
464.80
467.90
454.70
456.60
456.60
-1.28%
20,341
0.65
Apr 06, 2026
462.50
462.60
462.50
462.50
462.50
0.00%
0
0.00
Apr 03, 2026
462.50
462.60
462.50
462.50
462.50
0.00%
0
0.00
Apr 02, 2026
451.00
465.60
447.70
462.50
462.50
+1.85%
18,960
0.59
Apr 01, 2026
458.00
463.00
453.90
454.10
454.10
+1.16%
27,934
0.86
Mar 31, 2026
437.00
452.80
437.00
448.90
448.90
+3.01%
20,853
0.65
Mar 30, 2026
433.30
436.70
426.00
435.80
435.80
+0.58%
21,593
0.68
Mar 27, 2026
435.50
438.60
429.50
433.30
433.30
-0.51%
20,926
0.66
Mar 26, 2026
445.10
448.90
434.60
435.50
435.50
-3.01%
30,688
0.97
Mar 25, 2026
434.90
449.00
434.90
449.00
449.00
+5.28%
29,439
0.95
Mar 24, 2026
437.00
437.00
422.80
426.50
426.50
-1.71%
19,626
0.64
Mar 23, 2026
431.90
437.00
415.70
433.90
433.90
+0.46%
56,292
1.89
Mar 20, 2026
448.20
451.10
430.10
431.90
431.90
-3.16%
80,252
2.78
Mar 19, 2026
456.40
456.40
445.20
446.00
446.00
-2.28%
19,797
0.68
Mar 18, 2026
451.60
463.80
450.90
456.40
456.40
+1.60%
17,813
0.59
Mar 17, 2026
450.00
451.00
446.80
449.20
449.20
+0.36%
21,285
0.69
Mar 16, 2026
451.80
452.10
444.60
447.60
447.60
-0.42%
13,845
0.43
Mar 13, 2026
448.80
451.30
444.10
449.50
449.50
+0.18%
23,334
0.72
Mar 12, 2026
466.00
466.00
445.20
448.70
448.70
-3.71%
38,962
1.20
Mar 11, 2026
465.00
469.00
459.10
466.00
466.00
+0.06%
35,048
1.08
Mar 10, 2026
463.00
469.80
462.60
465.70
465.70
+1.15%
12,872
0.39
Mar 09, 2026
457.70
464.30
452.10
460.40
460.40
-0.35%
28,447
0.87
Mar 06, 2026
464.00
467.00
457.40
462.00
462.00
-0.26%
16,730
0.50
Mar 05, 2026
467.00
467.50
460.00
463.20
463.20
-0.81%
12,548
0.37
Mar 04, 2026
458.00
467.00
458.00
467.00
467.00
+2.39%
18,451
0.54
Mar 03, 2026
470.00
470.00
456.00
456.10
456.10
-3.06%
36,161
1.07
Mar 02, 2026
453.00
470.50
446.90
470.50
470.50
+1.60%
42,320
1.26
Feb 27, 2026
468.00
468.40
460.60
463.10
463.10
-0.84%
32,886
0.98
Feb 26, 2026
469.00
473.00
465.30
467.00
467.00
+0.17%
32,086
0.97
Feb 25, 2026
465.00
467.00
459.80
466.20
466.20
+1.57%
22,573
0.68
Feb 24, 2026
463.00
465.00
455.10
459.00
459.00
-0.24%
28,365
0.86
Feb 23, 2026
465.00
473.80
459.00
460.10
460.10
+2.02%
97,658
3.07
Feb 20, 2026
496.60
502.00
450.40
451.00
451.00
-9.26%
169,471
5.72
Feb 19, 2026
502.00
502.00
493.80
497.00
497.00
-1.00%
15,270
0.52
Feb 18, 2026
489.00
502.00
487.50
502.00
502.00
+3.44%
17,232
0.58
Feb 17, 2026
494.00
494.20
483.10
485.30
485.30
-1.08%
11,165
0.37
Feb 16, 2026
490.20
493.40
486.70
491.50
491.50
+0.18%
10,768
0.36
Feb 13, 2026
494.00
495.70
487.00
490.60
490.60
-0.89%
14,484
0.48
Feb 12, 2026
495.00
496.90
488.90
495.00
495.00
+1.10%
7,695
0.25
Feb 11, 2026
499.00
500.00
487.80
489.60
489.60
-1.33%
19,347
0.64
Feb 10, 2026
497.70
500.00
493.30
496.20
496.20
-0.52%
10,345
0.34
Feb 09, 2026
490.00
499.00
489.60
498.80
498.80
+2.26%
24,154
0.80
Feb 06, 2026
480.00
488.00
477.50
487.80
487.80
+1.96%
22,215
0.74
Feb 05, 2026
480.00
485.70
476.90
478.40
478.40
-1.14%
21,582
0.73
Feb 04, 2026
486.00
486.00
480.40
483.90
483.90
+0.42%
23,096
0.78
Feb 03, 2026
491.00
496.80
480.80
481.90
481.90
-1.37%
38,647
1.32
Feb 02, 2026
488.00
490.00
481.20
488.60
488.60
-0.06%
24,725
0.85
Jan 30, 2026
486.50
490.20
478.20
488.90
488.90
+1.01%
62,101
2.18
Rows: