Education
About Us
Working with TipRanks
Follow Us
KRUK SA (PL:KRU)
:KRU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
487.80
493.60
486.20
492.70
492.70
+1.34%
45,428
1.67
Dec 19, 2025
477.00
487.80
476.00
486.20
486.20
+1.36%
82,074
3.13
Dec 18, 2025
479.70
479.70
471.10
479.70
479.70
-0.04%
49,510
1.92
Dec 17, 2025
466.00
480.80
459.30
479.90
479.90
+2.32%
83,447
3.22
Dec 16, 2025
478.00
480.00
464.20
469.00
469.00
-1.88%
47,105
1.84
Dec 15, 2025
479.50
480.50
470.00
478.00
478.00
-0.35%
46,593
1.84
Dec 12, 2025
476.90
484.00
474.40
479.70
479.70
+0.63%
35,806
1.41
Dec 11, 2025
473.60
480.00
469.40
476.70
476.70
+0.63%
29,398
1.16
Dec 10, 2025
483.00
485.00
470.00
473.70
473.70
-1.72%
42,021
1.67
Dec 09, 2025
485.40
490.00
478.40
482.00
482.00
-0.37%
48,503
1.97
Dec 08, 2025
471.00
484.60
471.00
483.80
483.80
+3.18%
43,518
1.76
Dec 05, 2025
470.00
476.90
464.40
468.90
468.90
+0.90%
29,006
1.19
Dec 04, 2025
464.80
472.80
463.30
464.70
464.70
-0.02%
31,886
1.30
Dec 03, 2025
474.00
478.00
461.70
464.80
464.80
-1.73%
15,154
0.62
Dec 02, 2025
474.50
475.50
467.00
473.00
473.00
-0.11%
25,609
1.05
Dec 01, 2025
478.90
481.00
471.00
473.50
473.50
-0.71%
21,902
0.89
Nov 28, 2025
472.50
478.30
466.50
476.90
476.90
+1.34%
21,350
0.86
Nov 27, 2025
470.00
473.70
468.40
470.60
470.60
+0.34%
14,746
0.59
Nov 26, 2025
465.80
469.00
463.80
469.00
469.00
+1.21%
23,483
0.92
Nov 25, 2025
462.80
464.70
456.20
463.40
463.40
+0.98%
32,656
1.24
Nov 24, 2025
462.00
465.50
455.50
458.90
458.90
+0.22%
15,199
0.56
Nov 21, 2025
454.00
460.60
447.30
457.90
457.90
+0.18%
19,891
0.73
Nov 20, 2025
465.00
465.80
455.10
457.10
457.10
-0.17%
28,178
1.04
Nov 19, 2025
448.50
457.90
448.50
457.90
457.90
+2.10%
25,791
0.94
Nov 18, 2025
450.20
454.90
442.60
448.50
448.50
-1.30%
14,316
0.53
Nov 17, 2025
461.20
462.00
452.00
454.40
454.40
-1.47%
9,371
0.34
Nov 14, 2025
464.40
467.90
452.90
461.20
461.20
-0.69%
18,935
0.69
Nov 13, 2025
469.00
474.90
463.90
464.40
464.40
-0.21%
14,207
0.52
Nov 12, 2025
469.80
474.70
463.80
465.40
465.40
-0.62%
17,610
0.65
Nov 11, 2025
468.30
468.80
461.00
468.30
468.30
0.00%
0
0.00
Nov 10, 2025
468.00
468.80
461.00
468.30
468.30
+1.36%
15,924
0.58
Nov 07, 2025
459.00
467.90
459.00
462.00
462.00
+0.65%
18,130
0.66
Nov 06, 2025
461.90
464.50
458.00
459.00
459.00
-0.22%
20,488
0.74
Nov 05, 2025
456.60
461.90
451.20
460.00
460.00
+0.20%
12,418
0.44
Nov 04, 2025
465.00
465.10
455.20
459.10
459.10
-1.37%
17,802
0.62
Nov 03, 2025
456.20
467.60
456.20
465.50
465.50
+2.53%
18,744
0.65
Oct 31, 2025
479.40
481.80
454.00
454.00
454.00
-5.08%
48,078
1.70
Oct 30, 2025
465.00
478.30
455.00
478.30
478.30
+2.40%
22,661
0.80
Oct 29, 2025
470.00
474.40
465.70
467.10
467.10
-0.51%
15,958
0.56
Oct 28, 2025
468.00
473.50
465.10
469.50
469.50
+0.66%
17,712
0.61
Oct 27, 2025
470.00
473.60
461.20
466.40
466.40
+0.56%
18,371
0.62
Oct 24, 2025
455.40
470.30
455.40
463.80
463.80
+2.32%
25,232
0.86
Oct 23, 2025
455.00
458.30
450.40
453.30
453.30
+0.47%
9,178
0.31
Oct 22, 2025
453.30
457.60
448.40
451.20
451.20
-0.46%
10,263
0.34
Oct 21, 2025
457.60
462.00
450.50
453.30
453.30
+0.02%
15,996
0.53
Oct 20, 2025
455.40
458.20
450.80
453.20
453.20
+1.39%
19,344
0.63
Oct 17, 2025
450.00
452.70
439.30
447.00
447.00
-1.15%
22,463
0.74
Oct 16, 2025
467.70
467.70
452.20
452.20
452.20
-2.14%
30,032
0.99
Oct 15, 2025
449.20
468.00
447.30
462.10
462.10
+4.76%
33,606
1.11
Oct 14, 2025
435.50
441.50
428.50
441.10
441.10
+0.87%
23,849
0.80
Rows: