Education
About Us
Working with TipRanks
Follow Us
Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. (PL:KGN)
:KGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
71.00
76.30
70.60
75.00
75.00
+5.63%
12,152
1.50
Mar 16, 2026
71.00
72.70
70.00
71.00
71.00
-0.98%
4,779
0.59
Mar 13, 2026
71.80
72.40
70.70
71.70
71.70
-0.97%
5,076
0.63
Mar 12, 2026
72.70
73.30
71.60
72.40
72.40
-0.55%
3,426
0.43
Mar 11, 2026
74.30
74.30
72.00
72.80
72.80
-2.02%
3,477
0.43
Mar 10, 2026
74.10
74.80
73.10
74.30
74.30
+0.81%
7,362
0.92
Mar 09, 2026
71.60
74.00
69.00
73.70
73.70
+1.66%
12,048
1.54
Mar 06, 2026
75.80
75.90
72.50
72.50
72.50
-3.72%
9,868
1.28
Mar 05, 2026
76.00
76.90
74.70
75.30
75.30
-0.66%
4,269
0.56
Mar 04, 2026
73.20
77.00
72.80
75.80
75.80
+3.69%
14,820
1.97
Mar 03, 2026
76.00
76.00
71.30
73.10
73.10
-3.82%
31,411
4.43
Mar 02, 2026
77.00
77.50
74.50
76.00
76.00
-2.81%
23,104
3.40
Feb 27, 2026
80.00
80.00
78.10
78.20
78.20
-1.88%
7,748
1.15
Feb 26, 2026
80.00
81.00
78.50
79.70
79.70
+4.59%
47,911
7.80
Feb 25, 2026
76.80
77.00
76.00
76.20
76.20
-0.78%
2,575
0.41
Feb 24, 2026
77.00
77.00
76.00
76.80
76.80
-0.13%
3,841
0.62
Feb 23, 2026
77.40
77.80
76.00
76.90
76.90
-1.16%
9,630
1.56
Feb 20, 2026
78.30
78.30
77.20
77.80
77.80
-0.64%
4,398
0.71
Feb 19, 2026
79.20
79.90
78.20
78.30
78.30
-1.63%
3,071
0.49
Feb 18, 2026
79.00
80.50
78.90
79.60
79.60
+0.25%
9,558
1.56
Feb 17, 2026
78.90
79.80
78.80
79.40
79.40
+1.79%
7,937
1.32
Feb 16, 2026
78.10
79.00
78.00
78.90
78.90
+1.15%
6,133
1.02
Feb 13, 2026
78.00
78.10
77.20
78.00
78.00
-0.64%
3,406
0.55
Feb 12, 2026
78.80
78.80
78.00
78.50
78.50
-0.38%
2,176
0.35
Feb 11, 2026
78.70
78.90
77.70
78.80
78.80
+0.13%
2,826
0.46
Feb 10, 2026
79.00
79.10
78.30
78.70
78.70
+0.38%
2,165
0.35
Feb 09, 2026
78.30
79.80
77.80
78.40
78.40
+1.29%
5,252
0.86
Feb 06, 2026
77.00
78.00
76.70
77.40
77.40
-0.13%
4,931
0.82
Feb 05, 2026
79.80
80.00
77.50
77.50
77.50
-2.39%
7,696
1.29
Feb 04, 2026
78.50
80.00
78.50
79.40
79.40
0.00%
3,973
0.66
Feb 03, 2026
79.90
80.90
77.70
79.40
79.40
-0.63%
11,437
1.95
Feb 02, 2026
77.80
80.10
73.70
79.90
79.90
+2.57%
16,017
2.80
Jan 30, 2026
78.70
78.70
77.00
77.90
77.90
+0.26%
5,415
0.95
Jan 29, 2026
79.00
79.70
77.70
77.70
77.70
-2.02%
7,843
1.39
Jan 28, 2026
80.70
81.00
78.40
79.30
79.30
-1.73%
5,467
0.97
Jan 27, 2026
78.00
81.00
76.70
80.70
80.70
+3.99%
19,995
3.46
Jan 26, 2026
76.50
77.60
75.00
77.60
77.60
+2.11%
6,106
1.01
Jan 23, 2026
76.00
76.50
75.70
76.00
76.00
+0.13%
2,208
0.36
Jan 22, 2026
74.10
76.90
74.10
75.90
75.90
+2.85%
7,980
1.34
Jan 21, 2026
73.50
74.00
73.00
73.80
73.80
-0.27%
8,397
1.43
Jan 20, 2026
76.00
76.00
73.60
74.00
74.00
-2.63%
6,889
1.19
Jan 19, 2026
77.00
77.00
75.10
76.00
76.00
-1.68%
11,485
2.04
Jan 16, 2026
78.00
78.00
76.30
77.30
77.30
-0.90%
7,553
1.36
Jan 15, 2026
78.90
78.90
77.50
78.00
78.00
-0.51%
3,503
0.64
Jan 14, 2026
76.40
78.80
76.40
78.40
78.40
+3.70%
18,619
3.54
Jan 13, 2026
73.70
76.40
72.50
75.60
75.60
+2.72%
6,544
1.26
Jan 12, 2026
73.60
76.50
73.50
73.60
73.60
+0.27%
18,855
3.83
Jan 09, 2026
69.50
73.70
69.40
73.40
73.40
+6.07%
12,601
2.65
Jan 08, 2026
70.90
71.00
68.90
69.20
69.20
-2.54%
7,045
1.50
Jan 07, 2026
68.90
71.50
68.90
71.00
71.00
+4.41%
20,874
4.75
Rows: