Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. (PL:KGN)
:KGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
71.00
74.40
71.00
73.00
73.00
+4.29%
16,772
1.81
Apr 07, 2026
68.60
74.00
68.60
70.00
70.00
+2.64%
8,059
0.87
Apr 06, 2026
68.20
68.90
67.20
68.20
68.20
0.00%
0
0.00
Apr 03, 2026
68.20
68.90
67.20
68.20
68.20
0.00%
0
0.00
Apr 02, 2026
68.90
68.90
67.20
68.20
68.20
-2.29%
3,054
0.31
Apr 01, 2026
68.90
70.80
68.00
69.80
69.80
+1.16%
6,759
0.68
Mar 31, 2026
67.70
69.10
66.40
69.00
69.00
+1.77%
8,931
0.92
Mar 30, 2026
64.00
68.10
63.50
67.80
67.80
+4.31%
14,502
1.53
Mar 27, 2026
66.50
66.50
63.00
65.00
65.00
-1.81%
15,841
1.70
Mar 26, 2026
68.50
68.50
66.20
66.20
66.20
-3.78%
7,524
0.81
Mar 25, 2026
68.00
70.00
68.00
68.80
68.80
+1.33%
6,619
0.72
Mar 24, 2026
69.50
69.50
67.10
67.90
67.90
-2.86%
6,999
0.77
Mar 23, 2026
71.00
71.00
66.20
69.90
69.90
-2.78%
28,963
3.35
Mar 20, 2026
74.90
74.90
71.40
71.90
71.90
-3.23%
7,061
0.82
Mar 19, 2026
74.00
74.70
72.50
74.30
74.30
-1.46%
22,074
2.66
Mar 18, 2026
75.10
75.90
73.80
75.40
75.40
+0.53%
3,145
0.38
Mar 17, 2026
71.00
76.30
70.60
75.00
75.00
+5.63%
12,152
1.50
Mar 16, 2026
71.00
72.70
70.00
71.00
71.00
-0.98%
4,779
0.59
Mar 13, 2026
71.80
72.40
70.70
71.70
71.70
-0.97%
5,076
0.63
Mar 12, 2026
72.70
73.30
71.60
72.40
72.40
-0.55%
3,426
0.43
Mar 11, 2026
74.30
74.30
72.00
72.80
72.80
-2.02%
3,477
0.43
Mar 10, 2026
74.10
74.80
73.10
74.30
74.30
+0.81%
7,362
0.92
Mar 09, 2026
71.60
74.00
69.00
73.70
73.70
+1.66%
12,048
1.54
Mar 06, 2026
75.80
75.90
72.50
72.50
72.50
-3.72%
9,868
1.28
Mar 05, 2026
76.00
76.90
74.70
75.30
75.30
-0.66%
4,269
0.56
Mar 04, 2026
73.20
77.00
72.80
75.80
75.80
+3.69%
14,820
1.97
Mar 03, 2026
76.00
76.00
71.30
73.10
73.10
-3.82%
31,411
4.43
Mar 02, 2026
77.00
77.50
74.50
76.00
76.00
-2.81%
23,104
3.40
Feb 27, 2026
80.00
80.00
78.10
78.20
78.20
-1.88%
7,748
1.15
Feb 26, 2026
80.00
81.00
78.50
79.70
79.70
+4.59%
47,911
7.80
Feb 25, 2026
76.80
77.00
76.00
76.20
76.20
-0.78%
2,575
0.41
Feb 24, 2026
77.00
77.00
76.00
76.80
76.80
-0.13%
3,841
0.62
Feb 23, 2026
77.40
77.80
76.00
76.90
76.90
-1.16%
9,630
1.56
Feb 20, 2026
78.30
78.30
77.20
77.80
77.80
-0.64%
4,398
0.71
Feb 19, 2026
79.20
79.90
78.20
78.30
78.30
-1.63%
3,071
0.49
Feb 18, 2026
79.00
80.50
78.90
79.60
79.60
+0.25%
9,558
1.56
Feb 17, 2026
78.90
79.80
78.80
79.40
79.40
+1.79%
7,937
1.32
Feb 16, 2026
78.10
79.00
78.00
78.90
78.90
+1.15%
6,133
1.02
Feb 13, 2026
78.00
78.10
77.20
78.00
78.00
-0.64%
3,406
0.55
Feb 12, 2026
78.80
78.80
78.00
78.50
78.50
-0.38%
2,176
0.35
Feb 11, 2026
78.70
78.90
77.70
78.80
78.80
+0.13%
2,826
0.46
Feb 10, 2026
79.00
79.10
78.30
78.70
78.70
+0.38%
2,165
0.35
Feb 09, 2026
78.30
79.80
77.80
78.40
78.40
+1.29%
5,252
0.86
Feb 06, 2026
77.00
78.00
76.70
77.40
77.40
-0.13%
4,931
0.82
Feb 05, 2026
79.80
80.00
77.50
77.50
77.50
-2.39%
7,696
1.29
Feb 04, 2026
78.50
80.00
78.50
79.40
79.40
0.00%
3,973
0.66
Feb 03, 2026
79.90
80.90
77.70
79.40
79.40
-0.63%
11,437
1.95
Feb 02, 2026
77.80
80.10
73.70
79.90
79.90
+2.57%
16,017
2.80
Jan 30, 2026
78.70
78.70
77.00
77.90
77.90
+0.26%
5,415
0.95
Jan 29, 2026
79.00
79.70
77.70
77.70
77.70
-2.02%
7,843
1.39
Rows: