Education
About Us
Working with TipRanks
Follow Us
Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. (PL:KGN)
:KGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
63.40
63.40
62.00
62.80
62.80
-0.95%
4,192
1.04
Dec 22, 2025
63.40
63.90
62.60
63.40
63.40
+0.16%
1,902
0.46
Dec 19, 2025
62.80
64.00
62.50
63.30
63.30
+0.64%
3,459
0.85
Dec 18, 2025
62.50
62.90
62.10
62.90
62.90
+0.64%
950
0.23
Dec 17, 2025
62.00
62.70
61.40
62.50
62.50
-0.79%
5,714
1.41
Dec 16, 2025
63.00
63.30
62.40
63.00
63.00
-0.47%
1,438
0.36
Dec 15, 2025
63.40
63.40
62.60
63.30
63.30
+0.48%
2,092
0.52
Dec 12, 2025
64.00
64.00
63.00
63.00
63.00
-1.56%
2,066
0.51
Dec 11, 2025
64.80
64.80
63.70
64.00
64.00
-1.08%
3,734
0.93
Dec 10, 2025
64.30
64.80
63.70
64.70
64.70
+0.15%
2,335
0.59
Dec 09, 2025
64.20
65.20
64.00
64.60
64.60
-0.92%
3,004
0.76
Dec 08, 2025
64.50
65.70
63.90
65.20
65.20
+1.24%
2,023
0.50
Dec 05, 2025
64.40
64.60
63.00
64.40
64.40
0.00%
4,942
1.22
Dec 04, 2025
65.10
65.40
63.50
64.40
64.40
-2.28%
4,842
1.21
Dec 03, 2025
66.00
66.60
64.90
65.90
65.90
+0.15%
3,673
0.91
Dec 02, 2025
66.80
66.80
65.10
65.80
65.80
-0.30%
6,255
1.56
Dec 01, 2025
64.10
66.10
64.00
66.00
66.00
+2.96%
8,788
2.24
Nov 28, 2025
64.00
64.10
63.00
64.10
64.10
+0.16%
8,105
2.11
Nov 27, 2025
63.70
64.10
62.90
64.00
64.00
+0.63%
4,253
1.12
Nov 26, 2025
63.20
64.00
62.30
63.60
63.60
+0.63%
4,936
1.32
Nov 25, 2025
63.20
64.00
61.20
63.20
63.20
+0.32%
7,818
2.15
Nov 24, 2025
60.30
63.30
59.80
63.00
63.00
+4.48%
5,704
1.60
Nov 21, 2025
60.70
60.90
59.50
60.30
60.30
-2.11%
2,258
0.63
Nov 20, 2025
60.80
62.30
60.00
61.60
61.60
+1.32%
1,063
0.29
Nov 19, 2025
59.50
61.00
59.40
60.80
60.80
+1.00%
4,222
1.18
Nov 18, 2025
61.60
61.60
59.50
60.20
60.20
-2.90%
14,799
4.42
Nov 17, 2025
62.30
62.60
61.60
62.00
62.00
-0.16%
2,338
0.70
Nov 14, 2025
61.90
62.70
61.40
62.10
62.10
-0.48%
2,694
0.81
Nov 13, 2025
62.90
62.90
61.90
62.40
62.40
-0.79%
1,826
0.54
Nov 12, 2025
63.00
63.70
62.60
62.90
62.90
-0.16%
1,430
0.43
Nov 11, 2025
63.00
63.70
62.90
63.00
63.00
0.00%
0
0.00
Nov 10, 2025
63.60
63.70
62.90
63.00
63.00
+0.16%
3,947
1.15
Nov 07, 2025
64.50
64.50
62.90
62.90
62.90
-2.48%
4,145
1.23
Nov 06, 2025
64.00
64.70
63.80
64.50
64.50
+0.78%
3,013
0.90
Nov 05, 2025
62.00
64.00
61.00
64.00
64.00
+1.43%
7,787
2.37
Nov 04, 2025
63.70
63.80
62.80
63.10
63.10
-0.79%
3,271
0.98
Nov 03, 2025
62.60
63.80
61.50
63.60
63.60
+1.76%
4,433
1.33
Oct 31, 2025
62.60
63.30
61.70
62.50
62.50
-1.88%
3,989
1.21
Oct 30, 2025
63.40
63.90
62.60
63.70
63.70
+1.76%
30,216
10.58
Oct 29, 2025
60.00
63.50
59.60
62.60
62.60
+4.33%
23,100
8.60
Oct 28, 2025
59.40
60.50
59.40
60.00
60.00
0.00%
2,771
1.03
Oct 27, 2025
59.90
60.00
59.40
60.00
60.00
+0.17%
3,082
1.16
Oct 24, 2025
59.20
59.90
58.80
59.90
59.90
+0.17%
2,935
1.09
Oct 23, 2025
59.50
59.90
59.30
59.80
59.80
+0.34%
1,079
0.40
Oct 22, 2025
60.00
60.40
59.60
59.60
59.60
-0.17%
1,498
0.54
Oct 21, 2025
60.00
60.50
59.60
59.70
59.70
-1.32%
1,579
0.57
Oct 20, 2025
59.90
60.50
59.50
60.50
60.50
+1.00%
1,897
0.67
Oct 17, 2025
60.50
60.50
59.00
59.90
59.90
-0.99%
2,355
0.82
Oct 16, 2025
59.20
60.80
59.20
60.50
60.50
+1.00%
1,619
0.56
Oct 15, 2025
58.80
60.00
58.80
59.90
59.90
+2.22%
3,033
1.05
Rows: