Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. (PL:KGN)
:KGN
Want to see PL:KGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
77.80
78.80
76.20
77.80
77.80
-0.51%
14,588
1.19
May 19, 2026
81.50
82.20
77.20
78.20
78.20
-3.34%
15,913
1.32
May 18, 2026
81.00
81.90
79.00
80.90
80.90
-0.12%
6,802
0.56
May 15, 2026
81.50
81.50
78.00
81.00
81.00
-0.61%
10,202
0.85
May 14, 2026
81.10
82.70
81.00
81.50
81.50
-0.97%
4,682
0.39
May 13, 2026
83.00
83.00
80.90
82.30
82.30
+0.73%
6,524
0.54
May 12, 2026
83.50
83.60
81.60
81.70
81.70
-2.27%
8,154
0.68
May 11, 2026
80.80
83.80
80.10
83.60
83.60
+3.72%
18,223
1.56
May 08, 2026
77.20
81.10
76.00
80.60
80.60
-0.25%
28,732
2.55
May 07, 2026
80.40
81.00
79.40
80.80
80.80
+0.37%
11,899
1.06
May 06, 2026
81.00
81.90
78.20
80.50
80.50
+4.14%
24,764
2.28
May 05, 2026
75.00
77.60
74.80
77.30
77.30
+3.20%
5,731
0.53
May 04, 2026
74.10
76.10
73.80
74.90
74.90
+0.81%
6,158
0.57
May 01, 2026
74.30
75.50
73.60
74.30
74.30
0.00%
0
0.00
Apr 30, 2026
75.10
75.50
73.60
74.30
74.30
-1.59%
5,766
0.51
Apr 29, 2026
76.00
76.10
74.50
75.50
75.50
-0.53%
4,099
0.37
Apr 28, 2026
76.10
76.30
75.30
75.90
75.90
-0.52%
4,848
0.43
Apr 27, 2026
78.30
78.30
75.20
76.30
76.30
-0.78%
4,304
0.38
Apr 24, 2026
76.80
77.80
76.00
76.90
76.90
+0.13%
5,878
0.51
Apr 23, 2026
78.10
78.10
76.00
76.80
76.80
-1.29%
10,745
0.94
Apr 22, 2026
79.10
80.00
77.10
77.80
77.80
-2.38%
9,270
0.82
Apr 21, 2026
79.10
80.70
79.00
79.70
79.70
+1.40%
15,494
1.38
Apr 20, 2026
74.90
79.30
74.80
78.60
78.60
+4.94%
26,431
2.42
Apr 17, 2026
73.00
75.00
72.20
74.90
74.90
+2.88%
10,857
1.00
Apr 16, 2026
77.50
77.50
72.60
72.80
72.80
-5.82%
33,856
3.22
Apr 15, 2026
78.60
82.00
74.00
77.30
77.30
-0.90%
51,911
5.29
Apr 14, 2026
74.50
80.20
74.20
78.00
78.00
+4.70%
55,101
6.13
Apr 13, 2026
74.90
74.90
73.40
74.50
74.50
+1.50%
9,356
1.02
Apr 10, 2026
72.40
73.80
71.60
73.40
73.40
+1.38%
4,048
0.44
Apr 09, 2026
73.90
73.90
71.10
72.40
72.40
-0.82%
9,026
0.97
Apr 08, 2026
71.00
74.40
71.00
73.00
73.00
+4.29%
16,772
1.81
Apr 07, 2026
68.60
74.00
68.60
70.00
70.00
+2.64%
8,059
0.87
Apr 06, 2026
68.20
68.90
67.20
68.20
68.20
0.00%
0
0.00
Apr 03, 2026
68.20
68.90
67.20
68.20
68.20
0.00%
0
0.00
Apr 02, 2026
68.90
68.90
67.20
68.20
68.20
-2.29%
3,054
0.31
Apr 01, 2026
68.90
70.80
68.00
69.80
69.80
+1.16%
6,759
0.68
Mar 31, 2026
67.70
69.10
66.40
69.00
69.00
+1.77%
8,931
0.92
Mar 30, 2026
64.00
68.10
63.50
67.80
67.80
+4.31%
14,502
1.53
Mar 27, 2026
66.50
66.50
63.00
65.00
65.00
-1.81%
15,841
1.70
Mar 26, 2026
68.50
68.50
66.20
66.20
66.20
-3.78%
7,524
0.81
Mar 25, 2026
68.00
70.00
68.00
68.80
68.80
+1.33%
6,619
0.72
Mar 24, 2026
69.50
69.50
67.10
67.90
67.90
-2.86%
6,999
0.77
Mar 23, 2026
71.00
71.00
66.20
69.90
69.90
-2.78%
28,963
3.35
Mar 20, 2026
74.90
74.90
71.40
71.90
71.90
-3.23%
7,061
0.82
Mar 19, 2026
74.00
74.70
72.50
74.30
74.30
-1.46%
22,074
2.66
Mar 18, 2026
75.10
75.90
73.80
75.40
75.40
+0.53%
3,145
0.38
Mar 17, 2026
71.00
76.30
70.60
75.00
75.00
+5.63%
12,152
1.50
Mar 16, 2026
71.00
72.70
70.00
71.00
71.00
-0.98%
4,779
0.59
Mar 13, 2026
71.80
72.40
70.70
71.70
71.70
-0.97%
5,076
0.63
Mar 12, 2026
72.70
73.30
71.60
72.40
72.40
-0.55%
3,426
0.43
Rows: