Education
About Us
Working with TipRanks
Follow Us
Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A. (PL:KGN)
:KGN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
78.50
80.00
78.50
79.40
79.40
0.00%
3,973
0.66
Feb 03, 2026
79.90
80.90
77.70
79.40
79.40
-0.63%
11,437
1.95
Feb 02, 2026
77.80
80.10
73.70
79.90
79.90
+2.57%
16,017
2.80
Jan 30, 2026
78.70
78.70
77.00
77.90
77.90
+0.26%
5,415
0.95
Jan 29, 2026
79.00
79.70
77.70
77.70
77.70
-2.02%
7,843
1.39
Jan 28, 2026
80.70
81.00
78.40
79.30
79.30
-1.73%
5,467
0.97
Jan 27, 2026
78.00
81.00
76.70
80.70
80.70
+3.99%
19,995
3.46
Jan 26, 2026
76.50
77.60
75.00
77.60
77.60
+2.11%
6,106
1.01
Jan 23, 2026
76.00
76.50
75.70
76.00
76.00
+0.13%
2,208
0.36
Jan 22, 2026
74.10
76.90
74.10
75.90
75.90
+2.85%
7,980
1.34
Jan 21, 2026
73.50
74.00
73.00
73.80
73.80
-0.27%
8,397
1.43
Jan 20, 2026
76.00
76.00
73.60
74.00
74.00
-2.63%
6,889
1.19
Jan 19, 2026
77.00
77.00
75.10
76.00
76.00
-1.68%
11,485
2.04
Jan 16, 2026
78.00
78.00
76.30
77.30
77.30
-0.90%
7,553
1.36
Jan 15, 2026
78.90
78.90
77.50
78.00
78.00
-0.51%
3,503
0.64
Jan 14, 2026
76.40
78.80
76.40
78.40
78.40
+3.70%
18,619
3.54
Jan 13, 2026
73.70
76.40
72.50
75.60
75.60
+2.72%
6,544
1.26
Jan 12, 2026
73.60
76.50
73.50
73.60
73.60
+0.27%
18,855
3.83
Jan 09, 2026
69.50
73.70
69.40
73.40
73.40
+6.07%
12,601
2.65
Jan 08, 2026
70.90
71.00
68.90
69.20
69.20
-2.54%
7,045
1.50
Jan 07, 2026
68.90
71.50
68.90
71.00
71.00
+4.41%
20,874
4.75
Jan 06, 2026
68.00
69.00
66.40
68.00
68.00
0.00%
0
0.00
Jan 05, 2026
67.00
69.00
66.40
68.00
68.00
+2.41%
15,685
3.71
Jan 02, 2026
64.60
66.40
64.50
66.40
66.40
+4.40%
12,583
3.11
Jan 01, 2026
63.60
64.00
63.00
63.60
63.60
0.00%
0
0.00
Dec 31, 2025
63.60
64.00
63.00
63.60
63.60
0.00%
0
0.00
Dec 30, 2025
63.60
64.00
63.00
63.60
63.60
-0.31%
2,935
0.71
Dec 29, 2025
62.80
64.00
62.70
63.80
63.80
+1.59%
10,111
2.51
Dec 26, 2025
62.80
63.40
62.00
62.80
62.80
0.00%
0
0.00
Dec 25, 2025
62.80
63.40
62.00
62.80
62.80
0.00%
0
0.00
Dec 24, 2025
62.80
63.40
62.00
62.80
62.80
0.00%
0
0.00
Dec 23, 2025
63.40
63.40
62.00
62.80
62.80
-0.95%
4,192
1.04
Dec 22, 2025
63.40
63.90
62.60
63.40
63.40
+0.16%
1,902
0.46
Dec 19, 2025
62.80
64.00
62.50
63.30
63.30
+0.64%
3,459
0.85
Dec 18, 2025
62.50
62.90
62.10
62.90
62.90
+0.64%
950
0.23
Dec 17, 2025
62.00
62.70
61.40
62.50
62.50
-0.79%
5,714
1.41
Dec 16, 2025
63.00
63.30
62.40
63.00
63.00
-0.47%
1,438
0.36
Dec 15, 2025
63.40
63.40
62.60
63.30
63.30
+0.48%
2,092
0.52
Dec 12, 2025
64.00
64.00
63.00
63.00
63.00
-1.56%
2,066
0.51
Dec 11, 2025
64.80
64.80
63.70
64.00
64.00
-1.08%
3,734
0.93
Dec 10, 2025
64.30
64.80
63.70
64.70
64.70
+0.15%
2,335
0.59
Dec 09, 2025
64.20
65.20
64.00
64.60
64.60
-0.92%
3,004
0.76
Dec 08, 2025
64.50
65.70
63.90
65.20
65.20
+1.24%
2,023
0.50
Dec 05, 2025
64.40
64.60
63.00
64.40
64.40
0.00%
4,942
1.22
Dec 04, 2025
65.10
65.40
63.50
64.40
64.40
-2.28%
4,842
1.21
Dec 03, 2025
66.00
66.60
64.90
65.90
65.90
+0.15%
3,673
0.91
Dec 02, 2025
66.80
66.80
65.10
65.80
65.80
-0.30%
6,255
1.56
Dec 01, 2025
64.10
66.10
64.00
66.00
66.00
+2.96%
8,788
2.24
Nov 28, 2025
64.00
64.10
63.00
64.10
64.10
+0.16%
8,104
2.11
Nov 27, 2025
63.70
64.10
62.90
64.00
64.00
+0.63%
4,253
1.12
Rows: