Education
About Us
Working with TipRanks
Follow Us
KGL SA (PL:KGL)
:KGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
10.70
10.80
10.70
10.80
10.80
0.00%
3
<0.01
Jan 08, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
1
<0.01
Jan 07, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
49
0.14
Jan 06, 2026
10.70
10.70
10.50
10.70
10.70
0.00%
0
0.00
Jan 05, 2026
10.60
10.70
10.50
10.70
10.70
0.00%
257
0.69
Jan 02, 2026
11.00
11.00
10.50
10.70
10.70
-1.83%
928
2.58
Jan 01, 2026
10.90
10.90
10.30
10.90
10.90
0.00%
0
0.00
Dec 31, 2025
10.90
10.90
10.30
10.90
10.90
0.00%
0
0.00
Dec 30, 2025
10.30
10.90
10.30
10.90
10.90
0.00%
619
1.68
Dec 29, 2025
11.00
11.00
10.90
10.90
10.90
+0.93%
11
0.03
Dec 26, 2025
10.80
11.00
10.40
10.80
10.80
0.00%
0
0.00
Dec 25, 2025
10.80
11.00
10.40
10.80
10.80
0.00%
0
0.00
Dec 24, 2025
10.80
11.00
10.40
10.80
10.80
0.00%
0
0.00
Dec 23, 2025
10.40
11.00
10.40
10.80
10.80
-5.26%
1,200
3.37
Dec 22, 2025
11.70
12.00
11.10
11.40
11.40
+0.88%
6,528
25.56
Dec 19, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
1
<0.01
Dec 18, 2025
11.30
11.30
10.90
11.20
11.20
-0.88%
33
0.12
Dec 17, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
1
<0.01
Dec 16, 2025
11.30
11.30
11.10
11.20
11.20
-1.75%
803
3.15
Dec 15, 2025
11.80
11.80
11.40
11.40
11.40
-5.00%
34
0.13
Dec 12, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
1
<0.01
Dec 11, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
1
<0.01
Dec 10, 2025
12.00
12.00
12.00
12.00
12.00
+3.45%
1
<0.01
Dec 09, 2025
12.00
12.00
11.10
11.60
11.60
0.00%
127
0.50
Dec 08, 2025
12.00
12.00
11.40
11.60
11.60
0.00%
21
0.08
Dec 05, 2025
12.00
12.00
11.60
11.60
11.60
-3.33%
21
0.08
Dec 04, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
1
<0.01
Dec 03, 2025
12.00
12.00
12.00
12.00
12.00
+3.45%
1
<0.01
Dec 02, 2025
12.00
12.00
11.30
11.60
11.60
-3.33%
10
0.04
Dec 01, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
1
<0.01
Nov 28, 2025
11.80
12.00
11.50
12.00
12.00
+5.26%
580
2.28
Nov 27, 2025
11.40
11.40
11.10
11.40
11.40
+0.88%
421
1.68
Nov 26, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
119
0.47
Nov 25, 2025
11.30
11.30
10.80
11.30
11.30
+0.89%
179
0.71
Nov 24, 2025
11.30
11.30
11.20
11.20
11.20
-0.88%
176
0.71
Nov 21, 2025
11.60
11.60
11.00
11.30
11.30
-4.24%
648
2.70
Nov 20, 2025
11.80
11.80
11.80
11.80
11.80
+0.85%
1
<0.01
Nov 19, 2025
10.80
11.70
10.80
11.70
11.70
+8.33%
1,098
4.11
Nov 18, 2025
10.80
10.80
10.20
10.80
10.80
0.00%
21
0.08
Nov 17, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
120
0.45
Nov 14, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
1
<0.01
Nov 13, 2025
10.60
10.80
10.50
10.80
10.80
+1.89%
1,020
4.07
Nov 12, 2025
10.60
10.60
10.30
10.60
10.60
-1.85%
284
1.15
Nov 11, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Nov 10, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
11
0.04
Nov 07, 2025
10.50
10.80
10.50
10.80
10.80
-0.92%
2
<0.01
Nov 06, 2025
10.90
10.90
10.90
10.90
10.90
+0.93%
1
<0.01
Nov 05, 2025
10.50
10.80
10.40
10.80
10.80
+2.86%
445
1.83
Nov 04, 2025
11.00
11.00
10.50
10.50
10.50
-4.55%
597
2.50
Nov 03, 2025
10.40
11.00
10.40
11.00
11.00
+0.92%
114
0.48
Rows: