Education
About Us
Working with TipRanks
Follow Us
KGL SA (PL:KGL)
:KGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
1
<0.01
Dec 11, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
1
<0.01
Dec 10, 2025
12.00
12.00
12.00
12.00
12.00
+3.45%
1
<0.01
Dec 09, 2025
12.00
12.00
11.10
11.60
11.60
0.00%
127
0.50
Dec 08, 2025
12.00
12.00
11.40
11.60
11.60
0.00%
21
0.08
Dec 05, 2025
12.00
12.00
11.60
11.60
11.60
-3.33%
21
0.08
Dec 04, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
1
<0.01
Dec 03, 2025
12.00
12.00
12.00
12.00
12.00
+3.45%
1
<0.01
Dec 02, 2025
12.00
12.00
11.30
11.60
11.60
-3.33%
10
0.04
Dec 01, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
1
<0.01
Nov 28, 2025
11.80
12.00
11.50
12.00
12.00
+5.26%
580
2.28
Nov 27, 2025
11.40
11.40
11.10
11.40
11.40
+0.88%
421
1.68
Nov 26, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
119
0.47
Nov 25, 2025
11.30
11.30
10.80
11.30
11.30
+0.89%
179
0.71
Nov 24, 2025
11.30
11.30
11.20
11.20
11.20
-0.88%
176
0.71
Nov 21, 2025
11.60
11.60
11.00
11.30
11.30
-4.24%
648
2.70
Nov 20, 2025
11.80
11.80
11.80
11.80
11.80
+0.85%
1
<0.01
Nov 19, 2025
10.80
11.70
10.80
11.70
11.70
+8.33%
1,098
4.11
Nov 18, 2025
10.80
10.80
10.20
10.80
10.80
0.00%
21
0.08
Nov 17, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
120
0.45
Nov 14, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
1
<0.01
Nov 13, 2025
10.60
10.80
10.50
10.80
10.80
+1.89%
1,020
4.07
Nov 12, 2025
10.60
10.60
10.30
10.60
10.60
-1.85%
284
1.15
Nov 11, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Nov 10, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
11
0.04
Nov 07, 2025
10.50
10.80
10.50
10.80
10.80
-0.92%
2
<0.01
Nov 06, 2025
10.90
10.90
10.90
10.90
10.90
+0.93%
1
<0.01
Nov 05, 2025
10.50
10.80
10.40
10.80
10.80
+2.86%
445
1.83
Nov 04, 2025
11.00
11.00
10.50
10.50
10.50
-4.55%
597
2.50
Nov 03, 2025
10.40
11.00
10.40
11.00
11.00
+0.92%
114
0.48
Oct 31, 2025
10.80
11.10
10.60
10.90
10.90
+0.93%
1,496
6.95
Oct 30, 2025
10.40
10.80
10.40
10.80
10.80
+0.93%
124
0.58
Oct 29, 2025
11.30
11.30
10.30
10.70
10.70
-0.93%
967
4.84
Oct 28, 2025
12.00
12.00
10.80
10.80
10.80
-6.09%
1,456
7.05
Oct 27, 2025
12.20
12.20
11.00
11.50
11.50
-5.74%
687
3.51
Oct 24, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
1
<0.01
Oct 23, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
1
<0.01
Oct 22, 2025
12.40
12.40
11.80
12.20
12.20
-1.61%
100
0.46
Oct 21, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
1
<0.01
Oct 20, 2025
12.30
12.40
12.30
12.40
12.40
-0.80%
30
0.14
Oct 17, 2025
12.50
12.50
12.50
12.50
12.50
+0.81%
1
<0.01
Oct 16, 2025
12.50
12.50
12.00
12.40
12.40
0.00%
704
3.41
Oct 15, 2025
12.20
12.40
12.20
12.40
12.40
+1.64%
69
0.34
Oct 14, 2025
12.10
12.20
12.10
12.20
12.20
-1.61%
158
0.78
Oct 13, 2025
12.50
12.50
12.20
12.40
12.40
-0.80%
314
1.58
Oct 10, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
21
0.10
Oct 09, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
1
<0.01
Oct 08, 2025
12.20
12.90
12.10
12.50
12.50
-3.10%
1,250
6.47
Oct 07, 2025
13.10
13.10
12.90
12.90
12.90
-0.77%
3
0.02
Oct 06, 2025
13.10
13.10
12.50
13.00
13.00
-0.76%
528
2.37
Rows: