tiprankstipranks
KGL SA (PL:KGL)
:KGL
Poland Market
KGL
KGL SA
RESEARCH TOOLSreports
Want to see PL:KGL full AI Analyst Report?

KGL SA (KGL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
10.80
10.80
10.10
10.40
10.40
-0.95%
254
0.69
May 07, 2026
10.90
10.90
10.50
10.50
10.50
0.00%
331
0.91
May 06, 2026
10.10
10.50
10.10
10.50
10.50
+3.96%
637
1.80
May 05, 2026
10.00
10.10
9.90
10.10
10.10
+1.00%
671
1.95
May 04, 2026
9.80
10.00
9.50
10.00
10.00
+3.63%
2,587
8.02
May 01, 2026
9.65
9.85
9.55
9.65
9.65
0.00%
0
0.00
Apr 30, 2026
9.85
9.85
9.55
9.65
9.65
+4.89%
89
0.27
Apr 29, 2026
9.50
9.80
9.00
9.20
9.20
-2.65%
2,012
6.69
Apr 28, 2026
9.90
9.90
9.45
9.45
9.45
-4.55%
442
1.50
Apr 27, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
793
2.81
Apr 24, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
1
<0.01
Apr 23, 2026
10.00
10.00
9.95
9.95
9.95
-0.50%
936
3.47
Apr 22, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1
<0.01
Apr 21, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1
<0.01
Apr 20, 2026
9.60
10.00
9.60
10.00
10.00
0.00%
68
0.25
Apr 17, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
1
<0.01
Apr 16, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
1
<0.01
Apr 15, 2026
10.10
10.10
9.55
10.00
10.00
-0.99%
102
0.37
Apr 14, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
3
0.01
Apr 13, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
2
<0.01
Apr 10, 2026
10.10
10.10
10.00
10.00
10.00
0.00%
13
0.04
Apr 09, 2026
9.75
10.10
9.75
10.00
10.00
-0.99%
427
1.31
Apr 08, 2026
10.50
10.50
10.00
10.10
10.10
+1.00%
600
1.90
Apr 07, 2026
10.00
10.00
9.75
10.00
10.00
0.00%
39
0.12
Apr 06, 2026
10.00
10.00
9.75
10.00
10.00
0.00%
0
0.00
Apr 03, 2026
10.00
10.00
9.75
10.00
10.00
0.00%
0
0.00
Apr 02, 2026
10.00
10.00
9.75
10.00
10.00
0.00%
13
0.04
Apr 01, 2026
10.00
10.00
9.75
10.00
10.00
+2.04%
7
0.02
Mar 31, 2026
10.00
10.00
9.80
9.80
9.80
-2.00%
111
0.33
Mar 30, 2026
9.65
10.00
9.50
10.00
10.00
+1.52%
217
0.66
Mar 27, 2026
10.10
10.10
9.85
9.85
9.85
-3.43%
462
1.39
Mar 26, 2026
9.90
10.20
9.90
10.20
10.20
0.00%
86
0.26
Mar 25, 2026
10.30
10.30
9.75
10.20
10.20
0.00%
3
<0.01
Mar 24, 2026
10.30
10.30
10.20
10.20
10.20
0.00%
4
0.01
Mar 23, 2026
10.10
10.20
9.65
10.20
10.20
+0.99%
351
1.08
Mar 20, 2026
10.10
10.10
9.90
10.10
10.10
0.00%
122
0.36
Mar 19, 2026
10.30
10.30
9.85
10.10
10.10
-1.94%
780
1.80
Mar 18, 2026
10.30
10.30
10.00
10.30
10.30
0.00%
2,121
5.31
Mar 17, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
1
<0.01
Mar 16, 2026
10.30
10.30
10.00
10.10
10.10
-1.94%
24
0.06
Mar 13, 2026
10.30
10.30
9.80
10.30
10.30
0.00%
13
0.03
Mar 12, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
1
<0.01
Mar 11, 2026
10.30
10.30
10.00
10.10
10.10
-1.94%
6
0.01
Mar 10, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
1
<0.01
Mar 09, 2026
10.30
10.30
10.10
10.10
10.10
0.00%
198
0.48
Mar 06, 2026
10.00
10.10
10.00
10.10
10.10
0.00%
4
<0.01
Mar 05, 2026
10.30
10.30
10.10
10.10
10.10
0.00%
201
0.49
Mar 04, 2026
10.80
10.80
9.80
10.10
10.10
-1.94%
403
1.00
Mar 03, 2026
10.80
11.00
10.00
10.30
10.30
+0.98%
1,516
4.00
Mar 02, 2026
10.10
10.20
10.10
10.20
10.20
+0.99%
109
0.29
Rows:
50