Education
About Us
Working with TipRanks
Follow Us
KGL SA (PL:KGL)
:KGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
2
<0.01
Jan 29, 2026
10.70
10.70
10.20
10.70
10.70
0.00%
37
0.11
Jan 28, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
21
0.06
Jan 27, 2026
10.60
10.70
10.60
10.70
10.70
0.00%
124
0.35
Jan 26, 2026
10.10
10.70
10.10
10.70
10.70
+0.94%
18
0.05
Jan 23, 2026
10.70
10.70
10.60
10.60
10.60
0.00%
18
0.05
Jan 22, 2026
10.70
10.70
10.60
10.60
10.60
-0.93%
110
0.27
Jan 21, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
3
<0.01
Jan 20, 2026
10.60
10.70
10.60
10.70
10.70
+0.94%
15
0.04
Jan 19, 2026
11.00
11.00
10.30
10.60
10.60
0.00%
53
0.13
Jan 16, 2026
11.00
11.00
10.30
10.60
10.60
+0.95%
399
1.01
Jan 15, 2026
10.90
10.90
10.50
10.50
10.50
-4.55%
827
2.17
Jan 14, 2026
10.50
11.00
10.50
11.00
11.00
+4.76%
1,172
3.23
Jan 13, 2026
10.60
10.60
10.50
10.50
10.50
-0.94%
516
1.41
Jan 12, 2026
10.40
10.60
10.30
10.60
10.60
-1.85%
1,017
2.90
Jan 09, 2026
10.70
10.80
10.70
10.80
10.80
0.00%
3
<0.01
Jan 08, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
1
<0.01
Jan 07, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
49
0.14
Jan 06, 2026
10.70
10.70
10.50
10.70
10.70
0.00%
0
0.00
Jan 05, 2026
10.60
10.70
10.50
10.70
10.70
0.00%
257
0.69
Jan 02, 2026
11.00
11.00
10.50
10.70
10.70
-1.83%
928
2.58
Jan 01, 2026
10.90
10.90
10.30
10.90
10.90
0.00%
0
0.00
Dec 31, 2025
10.90
10.90
10.30
10.90
10.90
0.00%
0
0.00
Dec 30, 2025
10.30
10.90
10.30
10.90
10.90
0.00%
619
1.68
Dec 29, 2025
11.00
11.00
10.90
10.90
10.90
+0.93%
11
0.03
Dec 26, 2025
10.80
11.00
10.40
10.80
10.80
0.00%
0
0.00
Dec 25, 2025
10.80
11.00
10.40
10.80
10.80
0.00%
0
0.00
Dec 24, 2025
10.80
11.00
10.40
10.80
10.80
0.00%
0
0.00
Dec 23, 2025
10.40
11.00
10.40
10.80
10.80
-5.26%
1,200
3.37
Dec 22, 2025
11.70
12.00
11.10
11.40
11.40
+0.88%
6,528
25.56
Dec 19, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
1
<0.01
Dec 18, 2025
11.30
11.30
10.90
11.20
11.20
-0.88%
33
0.12
Dec 17, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
1
<0.01
Dec 16, 2025
11.30
11.30
11.10
11.20
11.20
-1.75%
803
3.15
Dec 15, 2025
11.80
11.80
11.40
11.40
11.40
-5.00%
34
0.13
Dec 12, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
1
<0.01
Dec 11, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
1
<0.01
Dec 10, 2025
12.00
12.00
12.00
12.00
12.00
+3.45%
1
<0.01
Dec 09, 2025
12.00
12.00
11.10
11.60
11.60
0.00%
127
0.50
Dec 08, 2025
12.00
12.00
11.40
11.60
11.60
0.00%
21
0.08
Dec 05, 2025
12.00
12.00
11.60
11.60
11.60
-3.33%
21
0.08
Dec 04, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
1
<0.01
Dec 03, 2025
12.00
12.00
12.00
12.00
12.00
+3.45%
1
<0.01
Dec 02, 2025
12.00
12.00
11.30
11.60
11.60
-3.33%
10
0.04
Dec 01, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
1
<0.01
Nov 28, 2025
11.80
12.00
11.50
12.00
12.00
+5.26%
580
2.28
Nov 27, 2025
11.40
11.40
11.10
11.40
11.40
+0.88%
421
1.68
Nov 26, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
119
0.47
Nov 25, 2025
11.30
11.30
10.80
11.30
11.30
+0.89%
179
0.71
Nov 24, 2025
11.30
11.30
11.20
11.20
11.20
-0.88%
176
0.71
Rows: