Education
About Us
Working with TipRanks
Follow Us
KGL SA (PL:KGL)
:KGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.30
10.30
10.00
10.10
10.10
-1.94%
24
0.06
Mar 13, 2026
10.30
10.30
9.80
10.30
10.30
0.00%
13
0.03
Mar 12, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
1
<0.01
Mar 11, 2026
10.30
10.30
10.00
10.10
10.10
-1.94%
6
0.01
Mar 10, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
1
<0.01
Mar 09, 2026
10.30
10.30
10.10
10.10
10.10
0.00%
198
0.48
Mar 06, 2026
10.00
10.10
10.00
10.10
10.10
0.00%
4
<0.01
Mar 05, 2026
10.30
10.30
10.10
10.10
10.10
0.00%
201
0.49
Mar 04, 2026
10.80
10.80
9.80
10.10
10.10
-1.94%
403
1.00
Mar 03, 2026
10.80
11.00
10.00
10.30
10.30
+0.98%
1,516
4.00
Mar 02, 2026
10.10
10.20
10.10
10.20
10.20
+0.99%
109
0.29
Feb 27, 2026
10.20
10.20
10.10
10.10
10.10
-0.98%
206
0.55
Feb 26, 2026
10.50
10.50
10.00
10.20
10.20
-2.86%
1,388
3.95
Feb 25, 2026
10.20
10.50
10.20
10.50
10.50
+2.94%
1,184
3.46
Feb 24, 2026
10.20
10.20
10.10
10.20
10.20
0.00%
104
0.30
Feb 23, 2026
10.50
10.50
10.00
10.20
10.20
-0.97%
212
0.61
Feb 20, 2026
10.60
10.60
10.30
10.30
10.30
-2.83%
1,214
3.69
Feb 19, 2026
10.60
10.60
10.30
10.60
10.60
0.00%
58
0.18
Feb 18, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
2
<0.01
Feb 17, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
157
0.46
Feb 16, 2026
10.80
10.80
10.60
10.60
10.60
+0.95%
3
<0.01
Feb 13, 2026
10.80
10.80
10.50
10.50
10.50
-2.78%
126
0.36
Feb 12, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
1
<0.01
Feb 11, 2026
10.80
10.80
10.60
10.60
10.60
-1.85%
1,955
6.01
Feb 10, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
1
<0.01
Feb 09, 2026
10.80
10.80
10.70
10.80
10.80
0.00%
18
0.05
Feb 06, 2026
10.50
10.80
10.50
10.80
10.80
+2.86%
69
0.20
Feb 05, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
107
0.31
Feb 04, 2026
10.80
10.80
10.20
10.50
10.50
-2.78%
1,226
3.79
Feb 03, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
1
<0.01
Feb 02, 2026
10.70
10.90
10.30
10.80
10.80
+0.93%
737
2.31
Jan 30, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
2
<0.01
Jan 29, 2026
10.70
10.70
10.20
10.70
10.70
0.00%
37
0.11
Jan 28, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
21
0.06
Jan 27, 2026
10.60
10.70
10.60
10.70
10.70
0.00%
124
0.35
Jan 26, 2026
10.10
10.70
10.10
10.70
10.70
+0.94%
18
0.05
Jan 23, 2026
10.70
10.70
10.60
10.60
10.60
0.00%
18
0.05
Jan 22, 2026
10.70
10.70
10.60
10.60
10.60
-0.93%
110
0.27
Jan 21, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
3
<0.01
Jan 20, 2026
10.60
10.70
10.60
10.70
10.70
+0.94%
15
0.04
Jan 19, 2026
11.00
11.00
10.30
10.60
10.60
0.00%
53
0.13
Jan 16, 2026
11.00
11.00
10.30
10.60
10.60
+0.95%
399
1.01
Jan 15, 2026
10.90
10.90
10.50
10.50
10.50
-4.55%
827
2.17
Jan 14, 2026
10.50
11.00
10.50
11.00
11.00
+4.76%
1,172
3.23
Jan 13, 2026
10.60
10.60
10.50
10.50
10.50
-0.94%
516
1.41
Jan 12, 2026
10.40
10.60
10.30
10.60
10.60
-1.85%
1,017
2.90
Jan 09, 2026
10.70
10.80
10.70
10.80
10.80
0.00%
3
<0.01
Jan 08, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
1
<0.01
Jan 07, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
49
0.14
Jan 06, 2026
10.70
10.70
10.50
10.70
10.70
0.00%
0
0.00
Rows: