KGHM Polska Miedz SA (PL:KGH)
:KGH
Want to see PL:KGH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
322.10
328.90
317.10
326.20
326.20
+1.83%
1,608,993
1.80
May 19, 2026
339.00
339.50
318.30
320.35
320.35
-5.63%
1,038,830
1.17
May 18, 2026
336.00
345.00
330.15
339.45
339.45
+0.98%
551,566
0.61
May 15, 2026
351.05
352.00
334.85
336.15
336.15
-8.63%
1,505,104
1.67
May 14, 2026
378.50
381.10
362.10
367.90
367.90
-3.18%
1,300,955
1.46
May 13, 2026
360.00
380.00
360.00
380.00
380.00
+7.95%
1,335,943
1.50
May 12, 2026
351.05
353.00
345.70
352.00
352.00
-1.30%
714,149
0.80
May 11, 2026
337.00
357.90
333.40
356.65
356.65
+5.32%
943,394
1.06
May 08, 2026
337.00
341.00
333.20
338.65
338.65
+1.39%
691,717
0.77
May 07, 2026
333.10
336.45
326.20
334.00
334.00
+0.35%
916,852
1.02
May 06, 2026
310.00
332.85
309.00
332.85
332.85
+10.49%
1,406,058
1.56
May 05, 2026
298.20
301.25
292.90
301.25
301.25
+2.26%
522,978
0.57
May 04, 2026
303.85
304.75
293.00
294.60
294.60
-2.71%
498,723
0.53
May 01, 2026
302.80
304.95
297.10
302.80
302.80
0.00%
0
0.00
Apr 30, 2026
304.05
304.95
297.10
302.80
302.80
+0.97%
1,598,572
1.59
Apr 29, 2026
301.85
308.90
298.90
299.90
299.90
+0.23%
748,814
0.71
Apr 28, 2026
308.00
312.20
298.50
299.20
299.20
-4.10%
642,484
0.59
Apr 27, 2026
318.00
319.50
308.55
312.00
312.00
-1.92%
410,614
0.37
Apr 24, 2026
318.70
319.80
314.45
318.10
318.10
-1.62%
568,889
0.50
Apr 23, 2026
320.00
325.25
313.50
323.35
323.35
-0.20%
710,943
0.62
Apr 22, 2026
325.00
326.00
320.05
324.00
324.00
+1.08%
641,365
0.55
Apr 21, 2026
330.70
332.10
320.55
320.55
320.55
-4.41%
659,142
0.56
Apr 20, 2026
332.45
338.20
326.45
335.35
335.35
-1.84%
771,940
0.66
Apr 17, 2026
322.55
342.00
317.00
341.65
341.65
+5.92%
1,079,236
0.92
Apr 16, 2026
329.85
335.00
320.30
322.55
322.55
-0.75%
757,626
0.65
Apr 15, 2026
318.10
325.00
316.05
325.00
325.00
+2.59%
838,836
0.71
Apr 14, 2026
306.10
319.00
306.10
316.80
316.80
+3.73%
897,729
0.76
Apr 13, 2026
310.05
310.05
301.50
305.40
305.40
-2.49%
606,037
0.51
Apr 10, 2026
307.00
314.00
303.20
313.20
313.20
+3.30%
694,317
0.58
Apr 09, 2026
301.00
308.45
300.00
303.20
303.20
-0.43%
688,146
0.57
Apr 08, 2026
299.00
309.00
298.00
304.50
304.50
+9.85%
1,557,851
1.30
Apr 07, 2026
284.00
290.00
275.55
277.20
277.20
-2.57%
574,885
0.47
Apr 06, 2026
284.50
285.50
272.00
284.50
284.50
0.00%
0
0.00
Apr 03, 2026
284.50
285.50
272.00
284.50
284.50
0.00%
0
0.00
Apr 02, 2026
273.30
285.50
272.00
284.50
284.50
-1.08%
742,728
0.59
Apr 01, 2026
279.00
287.60
278.20
287.60
287.60
+7.35%
960,173
0.77
Mar 31, 2026
265.00
270.30
261.70
267.90
267.90
+2.53%
701,117
0.57
Mar 30, 2026
260.10
265.90
257.00
261.30
261.30
+0.58%
498,284
0.41
Mar 27, 2026
261.00
261.90
252.10
259.80
259.80
-0.15%
764,331
0.62
Mar 26, 2026
272.00
272.00
258.40
260.20
260.20
-4.58%
849,626
0.69
Mar 25, 2026
272.00
276.20
269.30
272.70
272.70
+3.30%
824,076
0.68
Mar 24, 2026
266.30
266.30
259.10
264.00
264.00
-0.86%
964,582
0.80
Mar 23, 2026
240.20
270.00
239.00
266.30
266.30
+3.54%
2,171,407
1.86
Mar 20, 2026
262.50
265.00
251.60
257.20
257.20
-1.00%
1,577,357
1.38
Mar 19, 2026
263.90
265.00
253.40
259.80
259.80
-5.15%
1,634,582
1.44
Mar 18, 2026
280.00
288.70
271.20
273.90
273.90
-2.35%
1,120,291
0.99
Mar 17, 2026
283.50
286.10
279.00
280.50
280.50
-1.06%
741,140
0.65
Mar 16, 2026
278.50
286.70
275.60
283.50
283.50
+0.32%
673,500
0.59
Mar 13, 2026
284.00
288.50
278.90
282.60
282.60
-1.94%
632,741
0.56
Mar 12, 2026
294.00
296.80
282.40
288.20
288.20
-1.64%
841,089
0.74
Rows: