Education
About Us
Working with TipRanks
Follow Us
KGHM Polska Miedz SA (PL:KGH)
:KGH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
194.90
195.95
189.65
191.00
191.00
-1.42%
666,855
0.65
Oct 23, 2025
188.50
194.65
188.20
193.75
193.75
+4.11%
1,261,260
1.25
Oct 22, 2025
186.95
188.65
183.80
186.10
186.10
+0.32%
1,017,774
1.02
Oct 21, 2025
193.00
194.15
184.55
185.50
185.50
-4.43%
1,696,362
1.72
Oct 20, 2025
190.50
194.90
190.00
194.10
194.10
+3.38%
839,623
0.85
Oct 17, 2025
190.50
192.35
186.00
187.75
187.75
-1.83%
1,175,890
1.20
Oct 16, 2025
190.20
191.60
188.40
191.25
191.25
+0.53%
930,301
0.96
Oct 15, 2025
188.10
190.80
187.55
190.25
190.25
+2.15%
1,347,739
1.40
Oct 14, 2025
188.00
188.40
183.80
186.25
186.25
-3.12%
1,721,701
1.83
Oct 13, 2025
185.00
193.25
184.90
192.25
192.25
+2.26%
1,385,234
1.50
Oct 10, 2025
184.40
191.25
178.60
188.00
188.00
-0.95%
1,887,919
2.10
Oct 09, 2025
189.05
195.35
187.00
189.80
189.80
+1.74%
2,224,122
2.54
Oct 08, 2025
178.65
188.20
178.00
186.55
186.55
+4.80%
3,156,444
3.79
Oct 07, 2025
174.65
178.15
171.55
178.00
178.00
+2.42%
974,460
1.17
Oct 06, 2025
172.50
176.00
172.00
173.80
173.80
+1.25%
1,073,732
1.27
Oct 03, 2025
169.60
172.70
168.95
171.65
171.65
+2.57%
1,355,406
1.63
Oct 02, 2025
167.00
173.40
166.50
167.35
167.35
+0.78%
1,997,835
2.48
Oct 01, 2025
159.75
170.20
159.00
166.05
166.05
+3.78%
3,145,564
4.09
Sep 30, 2025
160.00
160.60
157.60
160.00
160.00
0.00%
1,135,012
1.48
Sep 29, 2025
155.00
160.00
154.10
160.00
160.00
+5.26%
1,324,609
1.72
Sep 26, 2025
152.85
153.00
148.25
152.00
152.00
+0.26%
889,713
1.16
Sep 25, 2025
152.00
154.55
149.20
151.60
151.60
-0.52%
1,088,169
1.43
Sep 24, 2025
141.40
152.80
140.85
152.40
152.40
+7.17%
2,569,339
3.52
Sep 23, 2025
140.30
142.35
139.95
142.20
142.20
+1.43%
834,218
1.14
Sep 22, 2025
137.00
140.80
136.30
140.20
140.20
+3.43%
820,563
1.13
Sep 19, 2025
135.00
136.50
134.65
135.55
135.55
+0.82%
881,584
1.22
Sep 18, 2025
135.00
136.50
134.00
134.45
134.45
-0.59%
676,546
0.94
Sep 17, 2025
138.10
138.65
135.25
135.25
135.25
-2.94%
905,204
1.25
Sep 16, 2025
141.40
142.25
138.70
139.35
139.35
-1.17%
1,044,645
1.48
Sep 15, 2025
139.15
141.85
139.05
141.00
141.00
+1.33%
1,158,569
1.67
Sep 12, 2025
135.00
140.60
135.00
139.15
139.15
+3.96%
2,133,386
3.19
Sep 11, 2025
133.65
134.35
132.55
133.85
133.85
+0.26%
419,241
0.63
Sep 10, 2025
133.20
134.40
130.35
133.50
133.50
-0.56%
1,027,938
1.55
Sep 09, 2025
133.65
136.60
133.55
134.25
134.25
+0.52%
1,212,048
1.86
Sep 08, 2025
133.05
133.80
132.10
133.55
133.55
+0.79%
559,943
0.86
Sep 05, 2025
132.00
134.60
131.80
132.50
132.50
+1.07%
1,126,721
1.74
Sep 04, 2025
133.05
133.20
131.10
131.10
131.10
-2.05%
591,242
0.92
Sep 03, 2025
131.05
134.95
130.65
133.85
133.85
+2.37%
1,093,197
1.71
Sep 02, 2025
129.50
131.20
127.70
130.75
130.75
+1.04%
522,046
0.79
Sep 01, 2025
129.00
130.90
128.95
129.40
129.40
+1.09%
775,723
1.18
Aug 29, 2025
128.90
129.60
127.25
128.00
128.00
0.00%
658,355
1.01
Aug 28, 2025
129.00
130.30
128.00
128.00
128.00
0.00%
544,111
0.83
Aug 27, 2025
131.70
132.90
127.90
128.00
128.00
-2.85%
682,233
1.02
Aug 26, 2025
131.85
132.80
130.10
131.75
131.75
-0.08%
793,635
1.20
Aug 25, 2025
132.60
133.00
130.85
131.85
131.85
+0.38%
370,312
0.56
Aug 22, 2025
130.30
132.85
129.80
131.35
131.35
+0.34%
586,286
0.88
Aug 21, 2025
131.50
132.10
129.40
130.90
130.90
-0.49%
468,992
0.70
Aug 20, 2025
131.30
133.05
130.60
131.55
131.55
-0.79%
496,030
0.73
Aug 19, 2025
131.80
134.85
131.70
132.60
132.60
+0.84%
384,142
0.56
Aug 18, 2025
132.05
132.65
130.40
131.50
131.50
-0.04%
334,631
0.49
Rows: