Education
About Us
Working with TipRanks
Follow Us
KGHM Polska Miedz SA (PL:KGH)
:KGH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
222.90
225.10
219.50
225.10
225.10
+0.99%
776,312
0.71
Dec 03, 2025
219.80
225.40
217.60
222.90
222.90
+2.25%
778,308
0.71
Dec 02, 2025
218.00
221.00
216.10
218.00
218.00
+0.05%
737,624
0.67
Dec 01, 2025
212.30
222.90
212.00
217.90
217.90
+2.93%
1,211,791
1.11
Nov 28, 2025
206.00
212.50
204.70
211.70
211.70
+3.07%
913,628
0.84
Nov 27, 2025
204.20
206.00
203.30
205.40
205.40
+0.20%
407,081
0.37
Nov 26, 2025
199.10
205.30
198.35
205.00
205.00
+3.35%
1,211,495
1.12
Nov 25, 2025
197.60
199.10
196.05
198.35
198.35
+1.25%
828,511
0.77
Nov 24, 2025
193.40
197.25
192.00
195.90
195.90
+2.54%
1,094,045
1.02
Nov 21, 2025
190.00
192.10
188.15
191.05
191.05
-2.08%
831,389
0.77
Nov 20, 2025
196.10
196.95
193.05
195.10
195.10
-0.20%
545,205
0.51
Nov 19, 2025
187.50
196.45
187.30
195.50
195.50
+3.44%
987,228
0.93
Nov 18, 2025
189.60
189.80
186.20
189.00
189.00
-1.66%
859,294
0.81
Nov 17, 2025
195.00
195.50
190.15
192.20
192.20
-1.44%
437,184
0.41
Nov 14, 2025
194.00
195.00
188.30
195.00
195.00
-0.76%
873,565
0.83
Nov 13, 2025
197.00
203.50
195.60
196.50
196.50
+0.46%
1,264,313
1.22
Nov 12, 2025
197.90
198.00
194.70
195.60
195.60
-0.03%
694,993
0.68
Nov 11, 2025
195.65
195.85
192.90
195.65
195.65
0.00%
0
0.00
Nov 10, 2025
193.00
195.85
192.90
195.65
195.65
+3.16%
702,388
0.68
Nov 07, 2025
190.30
191.80
188.40
189.65
189.65
+0.16%
433,732
0.42
Nov 06, 2025
188.35
191.95
188.35
189.35
189.35
+1.26%
582,528
0.56
Nov 05, 2025
186.30
187.85
184.45
187.00
187.00
+0.24%
486,584
0.47
Nov 04, 2025
186.95
187.70
184.00
186.55
186.55
-2.20%
924,519
0.89
Nov 03, 2025
194.00
195.10
189.65
190.75
190.75
-1.60%
457,493
0.44
Oct 31, 2025
194.00
195.80
192.55
193.85
193.85
-0.08%
859,880
0.83
Oct 30, 2025
195.00
197.20
191.75
194.00
194.00
-1.62%
708,010
0.69
Oct 29, 2025
193.85
198.05
192.70
197.20
197.20
+3.06%
1,466,443
1.43
Oct 28, 2025
187.00
191.35
185.40
191.35
191.35
+1.24%
1,212,217
1.18
Oct 27, 2025
194.00
195.75
189.00
189.00
189.00
-1.05%
776,851
0.76
Oct 24, 2025
194.90
195.95
189.65
191.00
191.00
-1.42%
666,855
0.65
Oct 23, 2025
188.50
194.65
188.20
193.75
193.75
+4.11%
1,261,260
1.25
Oct 22, 2025
186.95
188.65
183.80
186.10
186.10
+0.32%
1,017,774
1.02
Oct 21, 2025
193.00
194.15
184.55
185.50
185.50
-4.43%
1,696,362
1.72
Oct 20, 2025
190.50
194.90
190.00
194.10
194.10
+3.38%
839,623
0.85
Oct 17, 2025
190.50
192.35
186.00
187.75
187.75
-1.83%
1,175,890
1.20
Oct 16, 2025
190.20
191.60
188.40
191.25
191.25
+0.53%
930,301
0.96
Oct 15, 2025
188.10
190.80
187.55
190.25
190.25
+2.15%
1,347,739
1.40
Oct 14, 2025
188.00
188.40
183.80
186.25
186.25
-3.12%
1,721,701
1.83
Oct 13, 2025
185.00
193.25
184.90
192.25
192.25
+2.26%
1,385,234
1.50
Oct 10, 2025
184.40
191.25
178.60
188.00
188.00
-0.95%
1,887,919
2.10
Oct 09, 2025
189.05
195.35
187.00
189.80
189.80
+1.74%
2,224,122
2.54
Oct 08, 2025
178.65
188.20
178.00
186.55
186.55
+4.80%
3,156,444
3.79
Oct 07, 2025
174.65
178.15
171.55
178.00
178.00
+2.42%
974,460
1.17
Oct 06, 2025
172.50
176.00
172.00
173.80
173.80
+1.25%
1,073,732
1.27
Oct 03, 2025
169.60
172.70
168.95
171.65
171.65
+2.57%
1,355,406
1.63
Oct 02, 2025
167.00
173.40
166.50
167.35
167.35
+0.78%
1,997,835
2.48
Oct 01, 2025
159.75
170.20
159.00
166.05
166.05
+3.78%
3,145,564
4.09
Sep 30, 2025
160.00
160.60
157.60
160.00
160.00
0.00%
1,135,012
1.48
Sep 29, 2025
155.00
160.00
154.10
160.00
160.00
+5.26%
1,324,609
1.72
Sep 26, 2025
152.85
153.00
148.25
152.00
152.00
+0.26%
889,713
1.16
Rows: