KGHM Polska Miedz SA (PL:KGH)
:KGH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
299.00
309.00
298.00
304.50
304.50
+9.85%
1,557,851
1.30
Apr 07, 2026
284.00
290.00
275.55
277.20
277.20
-2.57%
574,885
0.47
Apr 06, 2026
284.50
285.50
272.00
284.50
284.50
0.00%
0
0.00
Apr 03, 2026
284.50
285.50
272.00
284.50
284.50
0.00%
0
0.00
Apr 02, 2026
273.30
285.50
272.00
284.50
284.50
-1.08%
742,728
0.59
Apr 01, 2026
279.00
287.60
278.20
287.60
287.60
+7.35%
960,173
0.77
Mar 31, 2026
265.00
270.30
261.70
267.90
267.90
+2.53%
701,117
0.57
Mar 30, 2026
260.10
265.90
257.00
261.30
261.30
+0.58%
498,284
0.41
Mar 27, 2026
261.00
261.90
252.10
259.80
259.80
-0.15%
764,331
0.62
Mar 26, 2026
272.00
272.00
258.40
260.20
260.20
-4.58%
849,626
0.69
Mar 25, 2026
272.00
276.20
269.30
272.70
272.70
+3.30%
824,076
0.68
Mar 24, 2026
266.30
266.30
259.10
264.00
264.00
-0.86%
964,582
0.80
Mar 23, 2026
240.20
270.00
239.00
266.30
266.30
+3.54%
2,171,407
1.86
Mar 20, 2026
262.50
265.00
251.60
257.20
257.20
-1.00%
1,577,357
1.38
Mar 19, 2026
263.90
265.00
253.40
259.80
259.80
-5.15%
1,634,582
1.44
Mar 18, 2026
280.00
288.70
271.20
273.90
273.90
-2.35%
1,120,291
0.99
Mar 17, 2026
283.50
286.10
279.00
280.50
280.50
-1.06%
741,140
0.65
Mar 16, 2026
278.50
286.70
275.60
283.50
283.50
+0.32%
673,500
0.59
Mar 13, 2026
284.00
288.50
278.90
282.60
282.60
-1.94%
632,741
0.56
Mar 12, 2026
294.00
296.80
282.40
288.20
288.20
-1.64%
841,089
0.74
Mar 11, 2026
297.50
299.80
292.50
293.00
293.00
-3.30%
871,527
0.77
Mar 10, 2026
300.00
304.30
298.30
303.00
303.00
+4.70%
837,002
0.74
Mar 09, 2026
283.00
289.40
276.00
289.40
289.40
-0.52%
1,180,729
1.04
Mar 06, 2026
303.00
303.60
285.60
290.90
290.90
-1.89%
954,654
0.85
Mar 05, 2026
308.60
310.30
294.60
296.50
296.50
-4.57%
752,705
0.67
Mar 04, 2026
306.00
316.30
306.00
310.70
310.70
+3.74%
949,243
0.84
Mar 03, 2026
319.70
320.00
294.20
299.50
299.50
-8.27%
1,500,960
1.35
Mar 02, 2026
338.00
344.40
321.70
326.50
326.50
-2.68%
885,264
0.80
Feb 27, 2026
335.70
339.00
333.50
335.50
335.50
+4.26%
1,553,429
1.41
Feb 26, 2026
338.40
338.50
319.20
321.80
321.80
-5.91%
839,808
0.76
Feb 25, 2026
328.00
342.90
328.00
342.00
342.00
+6.24%
1,433,029
1.31
Feb 24, 2026
320.00
321.90
312.50
321.90
321.90
+1.96%
1,086,517
1.00
Feb 23, 2026
307.50
317.40
302.90
315.70
315.70
+3.34%
1,198,741
1.10
Feb 20, 2026
297.00
305.50
296.40
305.50
305.50
+2.17%
855,865
0.79
Feb 19, 2026
303.60
305.00
291.30
299.00
299.00
-1.06%
660,959
0.60
Feb 18, 2026
294.30
302.20
290.40
302.20
302.20
+5.92%
1,204,024
1.11
Feb 17, 2026
301.20
301.20
281.10
285.30
285.30
-10.11%
1,408,400
1.31
Feb 16, 2026
312.30
314.90
304.50
305.00
305.00
-3.91%
866,047
0.81
Feb 13, 2026
313.20
318.70
309.10
317.40
317.40
-1.55%
1,192,333
1.11
Feb 12, 2026
320.30
327.00
319.50
322.40
322.40
+0.75%
640,197
0.60
Feb 11, 2026
307.00
324.50
307.00
320.00
320.00
+5.06%
1,219,854
1.15
Feb 10, 2026
319.00
319.00
302.00
304.60
304.60
-5.17%
1,039,999
0.98
Feb 09, 2026
315.00
321.20
307.50
321.20
321.20
+3.28%
1,194,728
1.13
Feb 06, 2026
305.00
315.10
304.10
311.00
311.00
+0.26%
1,314,870
1.27
Feb 05, 2026
320.00
323.30
308.00
310.20
310.20
-7.10%
1,991,802
1.96
Feb 04, 2026
343.80
345.50
331.00
333.90
333.90
-1.79%
1,563,723
1.57
Feb 03, 2026
340.00
341.00
325.50
340.00
340.00
+8.90%
2,281,890
2.35
Feb 02, 2026
282.50
320.20
280.60
312.20
312.20
-5.99%
3,235,760
3.49
Jan 30, 2026
360.00
362.00
332.10
332.10
332.10
-10.70%
3,788,768
4.30
Jan 29, 2026
377.00
396.40
366.60
371.90
371.90
+5.44%
3,422,027
4.10
Rows: