Education
About Us
Working with TipRanks
Follow Us
KGHM Polska Miedz SA (PL:KGH)
:KGH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
283.50
286.10
279.00
280.50
280.50
-1.06%
741,140
0.65
Mar 16, 2026
278.50
286.70
275.60
283.50
283.50
+0.32%
673,500
0.59
Mar 13, 2026
284.00
288.50
278.90
282.60
282.60
-1.94%
632,741
0.56
Mar 12, 2026
294.00
296.80
282.40
288.20
288.20
-1.64%
841,089
0.74
Mar 11, 2026
297.50
299.80
292.50
293.00
293.00
-3.30%
871,527
0.77
Mar 10, 2026
300.00
304.30
298.30
303.00
303.00
+4.70%
837,002
0.74
Mar 09, 2026
283.00
289.40
276.00
289.40
289.40
-0.52%
1,180,729
1.04
Mar 06, 2026
303.00
303.60
285.60
290.90
290.90
-1.89%
954,654
0.85
Mar 05, 2026
308.60
310.30
294.60
296.50
296.50
-4.57%
752,705
0.67
Mar 04, 2026
306.00
316.30
306.00
310.70
310.70
+3.74%
949,243
0.84
Mar 03, 2026
319.70
320.00
294.20
299.50
299.50
-8.27%
1,500,960
1.35
Mar 02, 2026
338.00
344.40
321.70
326.50
326.50
-2.68%
885,264
0.80
Feb 27, 2026
335.70
339.00
333.50
335.50
335.50
+4.26%
1,553,429
1.41
Feb 26, 2026
338.40
338.50
319.20
321.80
321.80
-5.91%
839,808
0.76
Feb 25, 2026
328.00
342.90
328.00
342.00
342.00
+6.24%
1,433,029
1.31
Feb 24, 2026
320.00
321.90
312.50
321.90
321.90
+1.96%
1,086,517
1.00
Feb 23, 2026
307.50
317.40
302.90
315.70
315.70
+3.34%
1,198,741
1.10
Feb 20, 2026
297.00
305.50
296.40
305.50
305.50
+2.17%
855,865
0.79
Feb 19, 2026
303.60
305.00
291.30
299.00
299.00
-1.06%
660,959
0.60
Feb 18, 2026
294.30
302.20
290.40
302.20
302.20
+5.92%
1,204,024
1.11
Feb 17, 2026
301.20
301.20
281.10
285.30
285.30
-10.11%
1,408,400
1.31
Feb 16, 2026
312.30
314.90
304.50
305.00
305.00
-3.91%
866,047
0.81
Feb 13, 2026
313.20
318.70
309.10
317.40
317.40
-1.55%
1,192,333
1.11
Feb 12, 2026
320.30
327.00
319.50
322.40
322.40
+0.75%
640,197
0.60
Feb 11, 2026
307.00
324.50
307.00
320.00
320.00
+5.06%
1,219,854
1.15
Feb 10, 2026
319.00
319.00
302.00
304.60
304.60
-5.17%
1,039,999
0.98
Feb 09, 2026
315.00
321.20
307.50
321.20
321.20
+3.28%
1,194,728
1.13
Feb 06, 2026
305.00
315.10
304.10
311.00
311.00
+0.26%
1,314,870
1.27
Feb 05, 2026
320.00
323.30
308.00
310.20
310.20
-7.10%
1,991,802
1.96
Feb 04, 2026
343.80
345.50
331.00
333.90
333.90
-1.79%
1,563,723
1.57
Feb 03, 2026
340.00
341.00
325.50
340.00
340.00
+8.90%
2,281,890
2.35
Feb 02, 2026
282.50
320.20
280.60
312.20
312.20
-5.99%
3,235,760
3.49
Jan 30, 2026
360.00
362.00
332.10
332.10
332.10
-10.70%
3,788,768
4.30
Jan 29, 2026
377.00
396.40
366.60
371.90
371.90
+5.44%
3,422,027
4.10
Jan 28, 2026
344.00
355.00
342.30
352.70
352.70
+6.23%
1,479,203
1.79
Jan 27, 2026
358.20
358.50
331.00
332.00
332.00
-6.69%
1,989,651
2.47
Jan 26, 2026
332.00
357.60
331.10
355.80
355.80
+8.38%
1,600,608
2.00
Jan 23, 2026
318.00
328.30
314.50
328.30
328.30
+4.72%
1,270,872
1.59
Jan 22, 2026
322.00
323.40
307.20
313.50
313.50
-2.00%
1,353,112
1.71
Jan 21, 2026
319.90
325.40
318.20
319.90
319.90
0.00%
942,023
1.20
Jan 20, 2026
319.90
319.90
312.50
319.90
319.90
0.00%
796,615
1.00
Jan 19, 2026
320.00
321.00
312.70
319.90
319.90
+2.96%
753,914
0.94
Jan 16, 2026
320.40
323.80
310.50
310.70
310.70
-4.58%
1,268,099
1.57
Jan 15, 2026
310.00
325.60
304.60
325.60
325.60
+3.07%
1,514,838
1.90
Jan 14, 2026
310.00
317.70
307.50
315.90
315.90
+2.33%
1,048,256
1.31
Jan 13, 2026
303.00
308.70
300.20
308.70
308.70
+1.88%
930,991
1.17
Jan 12, 2026
303.00
306.70
296.40
303.00
303.00
+1.75%
1,023,782
1.28
Jan 09, 2026
285.20
297.80
282.60
297.80
297.80
+6.24%
1,171,564
1.44
Jan 08, 2026
290.00
290.00
274.50
280.30
280.30
-4.79%
1,564,216
1.93
Jan 07, 2026
300.00
309.00
293.80
294.40
294.40
-0.71%
1,830,009
2.26
Rows: