Education
About Us
Working with TipRanks
Follow Us
KGHM Polska Miedz SA (PL:KGH)
:KGH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
360.00
362.00
332.10
332.10
332.10
-10.70%
3,788,768
4.30
Jan 29, 2026
377.00
396.40
366.60
371.90
371.90
+5.44%
3,422,027
4.10
Jan 28, 2026
344.00
355.00
342.30
352.70
352.70
+6.23%
1,479,203
1.79
Jan 27, 2026
358.20
358.50
331.00
332.00
332.00
-6.69%
1,989,651
2.47
Jan 26, 2026
332.00
357.60
331.10
355.80
355.80
+8.38%
1,600,608
2.00
Jan 23, 2026
318.00
328.30
314.50
328.30
328.30
+4.72%
1,270,872
1.59
Jan 22, 2026
322.00
323.40
307.20
313.50
313.50
-2.00%
1,353,112
1.71
Jan 21, 2026
319.90
325.40
318.20
319.90
319.90
0.00%
942,023
1.20
Jan 20, 2026
319.90
319.90
312.50
319.90
319.90
0.00%
796,615
1.00
Jan 19, 2026
320.00
321.00
312.70
319.90
319.90
+2.96%
753,914
0.94
Jan 16, 2026
320.40
323.80
310.50
310.70
310.70
-4.58%
1,268,099
1.57
Jan 15, 2026
310.00
325.60
304.60
325.60
325.60
+3.07%
1,514,838
1.90
Jan 14, 2026
310.00
317.70
307.50
315.90
315.90
+2.33%
1,048,256
1.31
Jan 13, 2026
303.00
308.70
300.20
308.70
308.70
+1.88%
930,991
1.17
Jan 12, 2026
303.00
306.70
296.40
303.00
303.00
+1.75%
1,023,782
1.28
Jan 09, 2026
285.20
297.80
282.60
297.80
297.80
+6.24%
1,171,564
1.44
Jan 08, 2026
290.00
290.00
274.50
280.30
280.30
-4.79%
1,564,216
1.93
Jan 07, 2026
300.00
309.00
293.80
294.40
294.40
-0.71%
1,830,009
2.26
Jan 06, 2026
296.50
297.30
286.50
296.50
296.50
0.00%
0
0.00
Jan 05, 2026
290.00
297.30
286.50
296.50
296.50
+4.59%
1,290,082
1.48
Jan 02, 2026
281.60
286.00
281.50
283.50
283.50
+0.96%
737,439
0.84
Jan 01, 2026
280.80
281.50
274.60
280.80
280.80
0.00%
0
0.00
Dec 31, 2025
280.80
281.50
274.60
280.80
280.80
0.00%
0
0.00
Dec 30, 2025
275.70
281.50
274.60
280.80
280.80
+2.82%
739,521
0.79
Dec 29, 2025
279.00
281.40
270.00
273.10
273.10
-0.26%
902,674
0.93
Dec 26, 2025
273.80
274.90
269.60
273.80
273.80
0.00%
0
0.00
Dec 25, 2025
273.80
274.90
269.60
273.80
273.80
0.00%
0
0.00
Dec 24, 2025
273.80
274.90
269.60
273.80
273.80
0.00%
0
0.00
Dec 23, 2025
273.30
274.90
269.60
273.80
273.80
+0.51%
422,083
0.41
Dec 22, 2025
265.10
273.00
264.10
272.40
272.40
+4.37%
763,001
0.72
Dec 19, 2025
256.20
263.20
254.90
261.00
261.00
+1.83%
1,021,184
0.96
Dec 18, 2025
259.80
260.30
250.70
256.30
256.30
-1.27%
832,939
0.78
Dec 17, 2025
256.00
264.80
255.90
259.60
259.60
+2.33%
1,054,661
1.00
Dec 16, 2025
249.00
254.80
247.40
253.70
253.70
+1.16%
754,678
0.71
Dec 15, 2025
245.20
251.50
244.00
250.80
250.80
+2.58%
883,425
0.84
Dec 12, 2025
247.00
249.80
244.20
244.50
244.50
-0.20%
713,484
0.67
Dec 11, 2025
242.50
247.00
239.40
245.00
245.00
+1.45%
640,729
0.60
Dec 10, 2025
237.80
244.70
236.40
241.50
241.50
+2.42%
937,410
0.86
Dec 09, 2025
230.30
236.00
226.70
235.80
235.80
+0.60%
853,893
0.79
Dec 08, 2025
235.00
239.30
233.60
234.40
234.40
-0.26%
554,281
0.51
Dec 05, 2025
228.20
235.00
228.20
235.00
235.00
+4.40%
895,373
0.82
Dec 04, 2025
222.90
225.10
219.50
225.10
225.10
+0.99%
776,312
0.71
Dec 03, 2025
219.80
225.40
217.60
222.90
222.90
+2.25%
778,308
0.71
Dec 02, 2025
218.00
221.00
216.10
218.00
218.00
+0.05%
737,624
0.67
Dec 01, 2025
212.30
222.90
212.00
217.90
217.90
+2.93%
1,211,791
1.11
Nov 28, 2025
206.00
212.50
204.70
211.70
211.70
+3.07%
913,628
0.84
Nov 27, 2025
204.20
206.00
203.30
205.40
205.40
+0.20%
407,081
0.37
Nov 26, 2025
199.10
205.30
198.35
205.00
205.00
+3.35%
1,211,495
1.12
Nov 25, 2025
197.60
199.10
196.05
198.35
198.35
+1.25%
828,511
0.77
Nov 24, 2025
193.40
197.25
192.00
195.90
195.90
+2.54%
1,094,045
1.02
Rows: