Education
About Us
Working with TipRanks
Follow Us
Interbud-Lublin S.A. (PL:ITB)
:ITB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
63
0.01
Mar 04, 2026
2.12
2.12
2.00
2.10
2.10
-1.87%
356
0.06
Mar 03, 2026
2.04
2.14
2.04
2.14
2.14
+4.90%
1,200
0.21
Mar 02, 2026
2.12
2.12
2.04
2.04
2.04
+2.51%
1,361
0.23
Feb 27, 2026
2.04
2.04
1.93
1.99
1.99
-4.33%
5,550
0.96
Feb 26, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
51
<0.01
Feb 25, 2026
2.05
2.12
2.04
2.12
2.12
-0.93%
1,159
0.20
Feb 24, 2026
2.14
2.14
2.14
2.14
2.14
-0.47%
20
<0.01
Feb 23, 2026
2.10
2.15
2.10
2.15
2.15
+1.42%
1,132
0.19
Feb 20, 2026
2.06
2.12
2.05
2.12
2.12
-1.40%
2,120
0.35
Feb 19, 2026
2.06
2.15
2.03
2.15
2.15
0.00%
1,513
0.25
Feb 18, 2026
2.17
2.17
2.15
2.15
2.15
-0.92%
278
0.05
Feb 17, 2026
2.17
2.17
2.08
2.17
2.17
+4.33%
219
0.04
Feb 16, 2026
2.19
2.19
2.08
2.17
2.17
+4.33%
1,087
0.18
Feb 13, 2026
2.19
2.19
2.08
2.08
2.08
-5.02%
208
0.03
Feb 12, 2026
2.14
2.19
2.14
2.19
2.19
0.00%
278
0.05
Feb 11, 2026
2.19
2.19
2.06
2.19
2.19
0.00%
0
0.00
Feb 10, 2026
2.15
2.19
2.15
2.19
2.19
0.00%
2,980
0.50
Feb 09, 2026
2.07
2.19
2.07
2.19
2.19
+2.34%
3,506
0.60
Feb 06, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
20
<0.01
Feb 05, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
325
0.06
Feb 04, 2026
2.14
2.14
2.14
2.14
2.14
-1.38%
60
0.01
Feb 03, 2026
2.21
2.21
2.10
2.17
2.17
-1.81%
1,605
0.27
Feb 02, 2026
2.21
2.21
2.14
2.21
2.21
0.00%
0
0.00
Jan 30, 2026
2.16
2.21
2.14
2.21
2.21
-0.90%
1,037
0.17
Jan 29, 2026
2.23
2.23
2.15
2.23
2.23
0.00%
6,679
1.12
Jan 28, 2026
2.15
2.23
2.11
2.23
2.23
+0.90%
14,277
2.49
Jan 27, 2026
2.21
2.21
2.15
2.21
2.21
0.00%
0
0.00
Jan 26, 2026
2.15
2.21
2.14
2.21
2.21
+0.45%
3,715
0.64
Jan 23, 2026
2.18
2.20
2.15
2.20
2.20
+0.92%
13,330
2.36
Jan 22, 2026
2.18
2.19
2.18
2.18
2.18
0.00%
3,304
0.59
Jan 21, 2026
2.08
2.18
2.00
2.18
2.18
+4.31%
34,136
6.74
Jan 20, 2026
2.08
2.09
2.01
2.09
2.09
+0.48%
2,111
0.42
Jan 19, 2026
2.00
2.08
1.98
2.08
2.08
-0.48%
7,694
1.56
Jan 16, 2026
2.00
2.09
2.00
2.09
2.09
+1.46%
978
0.20
Jan 15, 2026
2.14
2.14
1.98
2.06
2.06
-0.96%
28,600
6.37
Jan 14, 2026
2.14
2.19
2.00
2.08
2.08
-0.95%
37,747
9.71
Jan 13, 2026
2.01
2.12
1.98
2.10
2.10
+0.48%
20,710
5.77
Jan 12, 2026
2.10
2.10
1.96
2.09
2.09
-0.48%
2,449
0.68
Jan 09, 2026
1.97
2.10
1.97
2.10
2.10
0.00%
5,346
1.51
Jan 08, 2026
2.03
2.10
1.93
2.10
2.10
0.00%
3,547
1.02
Jan 07, 2026
2.08
2.10
2.01
2.10
2.10
+5.00%
7,655
2.07
Jan 06, 2026
2.00
2.10
1.92
2.00
2.00
0.00%
0
0.00
Jan 05, 2026
2.10
2.10
1.92
2.00
2.00
-4.76%
5,747
1.46
Jan 02, 2026
1.91
2.15
1.91
2.10
2.10
+10.53%
977
0.25
Jan 01, 2026
1.90
2.01
1.90
1.90
1.90
0.00%
0
0.00
Dec 31, 2025
1.90
2.01
1.90
1.90
1.90
0.00%
0
0.00
Dec 30, 2025
2.00
2.01
1.90
1.90
1.90
-5.94%
2,111
0.48
Dec 29, 2025
1.87
2.02
1.87
2.02
2.02
+8.31%
1,580
0.35
Dec 26, 2025
1.87
2.00
1.86
1.87
1.86
0.00%
0
0.00
Rows: