Interbud-Lublin S.A. (PL:ITB)
:ITB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1.55
1.55
1.45
1.53
1.53
+7.75%
1,841
0.22
Jun 18, 2026
1.56
1.56
1.42
1.42
1.42
-8.97%
522
0.06
Jun 17, 2026
1.57
1.57
1.50
1.56
1.56
-0.95%
907
0.11
Jun 16, 2026
1.60
1.60
1.58
1.58
1.58
-0.32%
68
<0.01
Jun 15, 2026
1.50
1.58
1.50
1.58
1.58
+5.33%
1,065
0.13
Jun 12, 2026
1.63
1.64
1.47
1.50
1.50
-9.09%
6,566
0.80
Jun 11, 2026
1.65
1.65
1.50
1.65
1.65
+10.00%
11,927
1.48
Jun 10, 2026
1.56
1.67
1.40
1.50
1.50
0.00%
45,058
6.13
Jun 09, 2026
1.66
1.72
1.50
1.50
1.50
-7.69%
45,635
6.88
Jun 08, 2026
1.74
1.90
1.58
1.63
1.63
-6.88%
9,084
1.39
Jun 05, 2026
1.74
1.75
1.62
1.75
1.75
+0.29%
669
0.10
Jun 04, 2026
1.74
1.75
1.65
1.74
1.74
0.00%
0
0.00
Jun 03, 2026
1.65
1.75
1.65
1.74
1.74
+1.75%
5,050
0.76
Jun 02, 2026
1.73
1.73
1.58
1.71
1.71
-0.58%
3,156
0.48
Jun 01, 2026
1.65
1.72
1.60
1.72
1.72
-1.15%
1,614
0.24
May 29, 2026
1.71
1.74
1.66
1.74
1.74
-3.87%
11,935
1.86
May 28, 2026
1.88
1.88
1.71
1.81
1.81
-3.47%
14,158
2.27
May 27, 2026
1.86
1.88
1.72
1.88
1.88
+9.01%
6,058
0.97
May 26, 2026
1.72
1.77
1.72
1.72
1.72
-9.23%
3,670
0.60
May 25, 2026
1.90
1.90
1.71
1.90
1.90
0.00%
1,953
0.32
May 22, 2026
1.90
1.90
1.90
1.90
1.90
+5.28%
30
<0.01
May 21, 2026
1.77
1.91
1.77
1.80
1.80
+0.28%
1,515
0.25
May 20, 2026
1.79
1.88
1.72
1.80
1.80
-5.28%
106,077
23.62
May 19, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
344
0.08
May 18, 2026
1.92
1.92
1.78
1.90
1.90
-1.30%
3,409
0.76
May 15, 2026
1.92
1.92
1.80
1.92
1.92
0.00%
1,481
0.33
May 14, 2026
1.98
1.98
1.79
1.92
1.92
-1.03%
1,886
0.43
May 13, 2026
2.07
2.07
1.80
1.94
1.94
0.00%
6,491
1.50
May 12, 2026
1.95
1.96
1.78
1.94
1.94
-0.26%
1,310
0.30
May 11, 2026
1.95
1.95
1.90
1.95
1.95
0.00%
1,363
0.32
May 08, 2026
1.95
1.95
1.79
1.95
1.95
-0.77%
2,981
0.69
May 07, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
300
0.07
May 06, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
102
0.02
May 05, 2026
1.84
1.96
1.84
1.96
1.96
+8.89%
490
0.11
May 04, 2026
1.84
1.84
1.78
1.80
1.80
-2.17%
1,514
0.35
May 01, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 30, 2026
1.84
1.84
1.84
1.84
1.84
+0.27%
50
0.01
Apr 29, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
281
0.06
Apr 28, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
150
0.03
Apr 27, 2026
1.87
1.87
1.78
1.84
1.84
-1.87%
914
0.20
Apr 24, 2026
1.87
1.87
1.78
1.87
1.87
+0.27%
824
0.18
Apr 23, 2026
1.85
1.87
1.85
1.87
1.87
+0.81%
2,262
0.48
Apr 22, 2026
1.85
1.85
1.81
1.85
1.85
-0.27%
31,024
7.06
Apr 21, 2026
1.96
1.96
1.77
1.86
1.86
-5.36%
105,239
37.89
Apr 20, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
1,048
0.32
Apr 17, 2026
1.91
1.96
1.91
1.96
1.96
0.00%
239
0.07
Apr 16, 2026
1.95
1.96
1.88
1.96
1.96
0.00%
33,641
11.52
Apr 15, 2026
2.00
2.00
1.86
1.96
1.96
-2.00%
10,401
3.75
Apr 14, 2026
1.89
2.00
1.85
2.00
2.00
+0.25%
10,951
3.59
Apr 13, 2026
2.00
2.00
2.00
2.00
2.00
-0.25%
75
0.02
Rows: