Interbud-Lublin S.A. (PL:ITB)
:ITB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.01
2.01
1.88
2.01
2.01
-0.99%
5,890
1.47
Apr 07, 2026
2.04
2.04
1.91
2.03
2.03
-0.49%
1,267
0.31
Apr 06, 2026
2.04
2.04
1.84
2.04
2.04
0.00%
0
0.00
Apr 03, 2026
2.04
2.04
1.84
2.04
2.04
0.00%
0
0.00
Apr 02, 2026
1.91
2.04
1.84
2.04
2.04
-2.39%
12,548
3.09
Apr 01, 2026
1.92
2.09
1.92
2.09
2.09
+5.03%
764
0.19
Mar 31, 2026
2.09
2.09
1.93
1.99
1.99
-0.50%
2,925
0.73
Mar 30, 2026
1.92
2.04
1.92
2.00
2.00
-4.76%
1,681
0.42
Mar 27, 2026
1.92
2.10
1.92
2.10
2.10
+3.45%
603
0.15
Mar 26, 2026
2.01
2.03
2.01
2.03
2.03
+1.00%
635
0.16
Mar 25, 2026
1.92
2.01
1.92
2.01
2.01
+4.69%
102
0.03
Mar 24, 2026
2.02
2.02
1.92
1.92
1.92
-5.42%
1,677
0.42
Mar 23, 2026
1.91
2.03
1.91
2.03
2.03
-0.49%
301
0.08
Mar 20, 2026
2.03
2.04
2.03
2.04
2.04
-0.49%
410
0.10
Mar 19, 2026
2.07
2.07
1.91
2.05
2.05
-1.44%
1,651
0.40
Mar 18, 2026
2.08
2.08
2.08
2.08
2.08
+9.19%
150
0.04
Mar 17, 2026
2.10
2.10
1.91
1.91
1.91
-7.07%
2,498
0.60
Mar 16, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
20
<0.01
Mar 13, 2026
2.10
2.10
2.05
2.05
2.05
-2.38%
151
0.03
Mar 12, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
673
0.11
Mar 11, 2026
1.97
2.10
1.96
2.10
2.10
0.00%
4,050
0.68
Mar 10, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
463
0.08
Mar 09, 2026
2.10
2.10
1.94
2.10
2.10
0.00%
12,545
2.18
Mar 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
29
<0.01
Mar 05, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
63
0.01
Mar 04, 2026
2.12
2.12
2.00
2.10
2.10
-1.87%
356
0.06
Mar 03, 2026
2.04
2.14
2.04
2.14
2.14
+4.90%
1,200
0.21
Mar 02, 2026
2.12
2.12
2.04
2.04
2.04
+2.51%
1,361
0.23
Feb 27, 2026
2.04
2.04
1.93
1.99
1.99
-4.33%
5,550
0.96
Feb 26, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
51
<0.01
Feb 25, 2026
2.05
2.12
2.04
2.12
2.12
-0.93%
1,159
0.20
Feb 24, 2026
2.14
2.14
2.14
2.14
2.14
-0.47%
20
<0.01
Feb 23, 2026
2.10
2.15
2.10
2.15
2.15
+1.42%
1,132
0.19
Feb 20, 2026
2.06
2.12
2.05
2.12
2.12
-1.40%
2,120
0.35
Feb 19, 2026
2.06
2.15
2.03
2.15
2.15
0.00%
1,513
0.25
Feb 18, 2026
2.17
2.17
2.15
2.15
2.15
-0.92%
278
0.05
Feb 17, 2026
2.17
2.17
2.08
2.17
2.17
+4.33%
219
0.04
Feb 16, 2026
2.19
2.19
2.08
2.17
2.17
+4.33%
1,087
0.18
Feb 13, 2026
2.19
2.19
2.08
2.08
2.08
-5.02%
208
0.03
Feb 12, 2026
2.14
2.19
2.14
2.19
2.19
0.00%
278
0.05
Feb 11, 2026
2.19
2.19
2.06
2.19
2.19
0.00%
0
0.00
Feb 10, 2026
2.15
2.19
2.15
2.19
2.19
0.00%
2,980
0.50
Feb 09, 2026
2.07
2.19
2.07
2.19
2.19
+2.34%
3,506
0.60
Feb 06, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
20
<0.01
Feb 05, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
325
0.06
Feb 04, 2026
2.14
2.14
2.14
2.14
2.14
-1.38%
60
0.01
Feb 03, 2026
2.21
2.21
2.10
2.17
2.17
-1.81%
1,605
0.27
Feb 02, 2026
2.21
2.21
2.14
2.21
2.21
0.00%
0
0.00
Jan 30, 2026
2.16
2.21
2.14
2.21
2.21
-0.90%
1,037
0.17
Jan 29, 2026
2.23
2.23
2.15
2.23
2.23
0.00%
6,679
1.12
Rows: