Education
About Us
Working with TipRanks
Follow Us
Interbud-Lublin S.A. (PL:ITB)
:ITB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.16
2.21
2.14
2.21
2.21
-0.90%
1,037
0.17
Jan 29, 2026
2.23
2.23
2.15
2.23
2.23
0.00%
6,679
1.12
Jan 28, 2026
2.15
2.23
2.11
2.23
2.23
+0.90%
14,277
2.49
Jan 27, 2026
2.21
2.21
2.15
2.21
2.21
0.00%
0
0.00
Jan 26, 2026
2.15
2.21
2.14
2.21
2.21
+0.45%
3,715
0.64
Jan 23, 2026
2.18
2.20
2.15
2.20
2.20
+0.92%
13,330
2.36
Jan 22, 2026
2.18
2.19
2.18
2.18
2.18
0.00%
3,304
0.59
Jan 21, 2026
2.08
2.18
2.00
2.18
2.18
+4.31%
34,136
6.74
Jan 20, 2026
2.08
2.09
2.01
2.09
2.09
+0.48%
2,111
0.42
Jan 19, 2026
2.00
2.08
1.98
2.08
2.08
-0.48%
7,694
1.56
Jan 16, 2026
2.00
2.09
2.00
2.09
2.09
+1.46%
978
0.20
Jan 15, 2026
2.14
2.14
1.98
2.06
2.06
-0.96%
28,600
6.37
Jan 14, 2026
2.14
2.19
2.00
2.08
2.08
-0.95%
37,747
9.71
Jan 13, 2026
2.01
2.12
1.98
2.10
2.10
+0.48%
20,710
5.77
Jan 12, 2026
2.10
2.10
1.96
2.09
2.09
-0.48%
2,449
0.68
Jan 09, 2026
1.97
2.10
1.97
2.10
2.10
0.00%
5,346
1.51
Jan 08, 2026
2.03
2.10
1.93
2.10
2.10
0.00%
3,547
1.02
Jan 07, 2026
2.08
2.10
2.01
2.10
2.10
+5.00%
7,655
2.07
Jan 06, 2026
2.00
2.10
1.92
2.00
2.00
0.00%
0
0.00
Jan 05, 2026
2.10
2.10
1.92
2.00
2.00
-4.76%
5,747
1.46
Jan 02, 2026
1.91
2.15
1.91
2.10
2.10
+10.53%
977
0.25
Jan 01, 2026
1.90
2.01
1.90
1.90
1.90
0.00%
0
0.00
Dec 31, 2025
1.90
2.01
1.90
1.90
1.90
0.00%
0
0.00
Dec 30, 2025
2.00
2.01
1.90
1.90
1.90
-5.94%
2,111
0.48
Dec 29, 2025
1.87
2.02
1.87
2.02
2.02
+8.31%
1,580
0.35
Dec 26, 2025
1.87
2.00
1.86
1.87
1.86
0.00%
0
0.00
Dec 25, 2025
1.87
2.00
1.86
1.87
1.86
0.00%
0
0.00
Dec 24, 2025
1.87
2.00
1.86
1.87
1.86
0.00%
0
0.00
Dec 23, 2025
1.86
2.00
1.86
1.87
1.86
-8.58%
10,460
2.41
Dec 22, 2025
2.04
2.04
1.86
2.04
2.04
0.00%
0
0.00
Dec 19, 2025
2.00
2.04
1.88
2.04
2.04
+2.00%
3,327
0.77
Dec 18, 2025
1.92
2.00
1.91
2.00
2.00
-0.99%
1,078
0.25
Dec 17, 2025
2.02
2.02
2.02
2.02
2.02
+1.00%
409
0.10
Dec 16, 2025
2.00
2.00
1.98
2.00
2.00
0.00%
25,353
6.51
Dec 15, 2025
2.05
2.05
2.00
2.00
2.00
-2.44%
89,204
36.01
Dec 12, 2025
2.00
2.05
1.91
2.05
2.05
+6.22%
2,565
1.05
Dec 11, 2025
2.02
2.02
1.93
1.93
1.93
-7.66%
1,131
0.42
Dec 10, 2025
2.09
2.09
2.09
2.09
2.09
-0.95%
30
0.01
Dec 09, 2025
2.04
2.11
2.01
2.11
2.11
-1.86%
1,876
0.68
Dec 08, 2025
2.06
2.15
2.06
2.15
2.15
+4.37%
990
0.36
Dec 05, 2025
2.00
2.16
1.95
2.06
2.06
+3.00%
3,063
1.08
Dec 04, 2025
2.06
2.18
2.00
2.00
2.00
-2.44%
1,440
0.49
Dec 03, 2025
2.19
2.19
2.00
2.05
2.05
-5.96%
3,581
1.22
Dec 02, 2025
2.11
2.19
2.11
2.18
2.18
+3.81%
288
0.10
Dec 01, 2025
2.12
2.14
2.05
2.10
2.10
-0.94%
6,045
1.93
Nov 28, 2025
2.14
2.14
2.12
2.12
2.12
-0.93%
1,507
0.48
Nov 27, 2025
2.15
2.15
2.01
2.14
2.14
+1.90%
2,849
0.92
Nov 26, 2025
2.12
2.12
1.91
2.10
2.10
-4.55%
4,621
1.52
Nov 25, 2025
2.10
2.20
2.10
2.20
2.20
0.00%
1,485
0.49
Nov 24, 2025
2.13
2.20
2.13
2.20
2.20
+2.33%
1,710
0.55
Rows: