Interbud-Lublin S.A. (PL:ITB)
:ITB
Want to see PL:ITB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.95
1.95
1.79
1.95
1.95
-0.77%
2,981
0.69
May 07, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
300
0.07
May 06, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
102
0.02
May 05, 2026
1.84
1.96
1.84
1.96
1.96
+8.89%
490
0.11
May 04, 2026
1.84
1.84
1.78
1.80
1.80
-2.17%
1,514
0.35
May 01, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 30, 2026
1.84
1.84
1.84
1.84
1.84
+0.27%
50
0.01
Apr 29, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
281
0.06
Apr 28, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
150
0.03
Apr 27, 2026
1.87
1.87
1.78
1.84
1.84
-1.87%
914
0.20
Apr 24, 2026
1.87
1.87
1.78
1.87
1.87
+0.27%
824
0.18
Apr 23, 2026
1.85
1.87
1.85
1.87
1.87
+0.81%
2,262
0.48
Apr 22, 2026
1.85
1.85
1.81
1.85
1.85
-0.27%
31,024
7.06
Apr 21, 2026
1.96
1.96
1.77
1.86
1.86
-5.36%
105,239
37.89
Apr 20, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
1,048
0.32
Apr 17, 2026
1.91
1.96
1.91
1.96
1.96
0.00%
239
0.07
Apr 16, 2026
1.95
1.96
1.88
1.96
1.96
0.00%
33,641
11.52
Apr 15, 2026
2.00
2.00
1.86
1.96
1.96
-2.00%
10,401
3.75
Apr 14, 2026
1.89
2.00
1.85
2.00
2.00
+0.25%
10,951
3.59
Apr 13, 2026
2.00
2.00
2.00
2.00
2.00
-0.25%
75
0.02
Apr 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
50
0.01
Apr 09, 2026
2.01
2.01
2.00
2.00
2.00
-0.50%
122
0.03
Apr 08, 2026
2.01
2.01
1.88
2.01
2.01
-0.99%
5,890
1.47
Apr 07, 2026
2.04
2.04
1.91
2.03
2.03
-0.49%
1,267
0.31
Apr 06, 2026
2.04
2.04
1.84
2.04
2.04
0.00%
0
0.00
Apr 03, 2026
2.04
2.04
1.84
2.04
2.04
0.00%
0
0.00
Apr 02, 2026
1.91
2.04
1.84
2.04
2.04
-2.39%
12,548
3.09
Apr 01, 2026
1.92
2.09
1.92
2.09
2.09
+5.03%
764
0.19
Mar 31, 2026
2.09
2.09
1.93
1.99
1.99
-0.50%
2,925
0.73
Mar 30, 2026
1.92
2.04
1.92
2.00
2.00
-4.76%
1,681
0.42
Mar 27, 2026
1.92
2.10
1.92
2.10
2.10
+3.45%
603
0.15
Mar 26, 2026
2.01
2.03
2.01
2.03
2.03
+1.00%
635
0.16
Mar 25, 2026
1.92
2.01
1.92
2.01
2.01
+4.69%
102
0.03
Mar 24, 2026
2.02
2.02
1.92
1.92
1.92
-5.42%
1,677
0.42
Mar 23, 2026
1.91
2.03
1.91
2.03
2.03
-0.49%
301
0.08
Mar 20, 2026
2.03
2.04
2.03
2.04
2.04
-0.49%
410
0.10
Mar 19, 2026
2.07
2.07
1.91
2.05
2.05
-1.44%
1,651
0.40
Mar 18, 2026
2.08
2.08
2.08
2.08
2.08
+9.19%
150
0.04
Mar 17, 2026
2.10
2.10
1.91
1.91
1.91
-7.07%
2,498
0.60
Mar 16, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
20
<0.01
Mar 13, 2026
2.10
2.10
2.05
2.05
2.05
-2.38%
151
0.03
Mar 12, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
673
0.11
Mar 11, 2026
1.97
2.10
1.96
2.10
2.10
0.00%
4,050
0.68
Mar 10, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
463
0.08
Mar 09, 2026
2.10
2.10
1.94
2.10
2.10
0.00%
12,545
2.18
Mar 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
29
<0.01
Mar 05, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
63
0.01
Mar 04, 2026
2.12
2.12
2.00
2.10
2.10
-1.87%
356
0.06
Mar 03, 2026
2.04
2.14
2.04
2.14
2.14
+4.90%
1,200
0.21
Mar 02, 2026
2.12
2.12
2.04
2.04
2.04
+2.51%
1,361
0.23
Rows: