Education
About Us
Working with TipRanks
Follow Us
Interbud-Lublin S.A. (PL:ITB)
:ITB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.00
2.05
1.91
2.05
2.05
+6.22%
2,565
1.05
Dec 11, 2025
2.02
2.02
1.93
1.93
1.93
-7.66%
1,131
0.42
Dec 10, 2025
2.09
2.09
2.09
2.09
2.09
-0.95%
30
0.01
Dec 09, 2025
2.04
2.11
2.01
2.11
2.11
-1.86%
1,876
0.68
Dec 08, 2025
2.06
2.15
2.06
2.15
2.15
+4.37%
990
0.36
Dec 05, 2025
2.00
2.16
1.95
2.06
2.06
+3.00%
3,063
1.08
Dec 04, 2025
2.06
2.18
2.00
2.00
2.00
-2.44%
1,440
0.49
Dec 03, 2025
2.19
2.19
2.00
2.05
2.05
-5.96%
3,581
1.22
Dec 02, 2025
2.11
2.19
2.11
2.18
2.18
+3.81%
288
0.10
Dec 01, 2025
2.12
2.14
2.05
2.10
2.10
-0.94%
6,045
1.93
Nov 28, 2025
2.14
2.14
2.12
2.12
2.12
-0.93%
1,507
0.48
Nov 27, 2025
2.15
2.15
2.01
2.14
2.14
+1.90%
2,849
0.92
Nov 26, 2025
2.12
2.12
1.91
2.10
2.10
-4.55%
4,621
1.52
Nov 25, 2025
2.10
2.20
2.10
2.20
2.20
0.00%
1,485
0.49
Nov 24, 2025
2.13
2.20
2.13
2.20
2.20
+2.33%
1,710
0.55
Nov 21, 2025
2.20
2.20
2.15
2.15
2.15
-2.71%
287
0.09
Nov 20, 2025
2.21
2.21
2.14
2.21
2.21
0.00%
0
0.00
Nov 19, 2025
2.21
2.21
2.21
2.21
2.21
+0.91%
50
0.02
Nov 18, 2025
2.19
2.19
2.10
2.19
2.19
0.00%
0
0.00
Nov 17, 2025
2.17
2.19
2.17
2.19
2.19
+0.92%
564
0.18
Nov 14, 2025
2.19
2.19
2.10
2.17
2.17
+0.93%
428
0.13
Nov 13, 2025
2.18
2.19
2.15
2.15
2.15
-1.83%
106
0.03
Nov 12, 2025
2.17
2.19
2.17
2.19
2.19
+2.82%
185
0.06
Nov 11, 2025
2.13
2.20
2.13
2.13
2.13
0.00%
0
0.00
Nov 10, 2025
2.20
2.20
2.13
2.13
2.13
-3.18%
975
0.30
Nov 07, 2025
2.21
2.21
2.10
2.20
2.20
-0.45%
713
0.21
Nov 06, 2025
2.20
2.21
2.20
2.21
2.21
0.00%
9
<0.01
Nov 05, 2025
2.18
2.21
2.09
2.21
2.21
+1.38%
1,341
0.40
Nov 04, 2025
2.21
2.21
2.05
2.18
2.18
0.00%
10,629
1.51
Nov 03, 2025
2.11
2.19
2.11
2.18
2.18
+3.32%
230
0.03
Oct 31, 2025
2.14
2.14
2.05
2.11
2.11
-1.40%
1,345
0.18
Oct 30, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
1,091
0.15
Oct 29, 2025
2.20
2.20
2.13
2.14
2.14
0.00%
4,030
0.52
Oct 28, 2025
2.18
2.18
2.14
2.14
2.14
-5.31%
6,591
0.85
Oct 27, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
100
0.01
Oct 24, 2025
2.25
2.26
2.25
2.26
2.26
+0.44%
140
0.02
Oct 23, 2025
2.25
2.25
2.15
2.25
2.25
0.00%
202
0.02
Oct 22, 2025
2.25
2.25
2.13
2.25
2.25
-0.44%
2,206
0.23
Oct 21, 2025
2.17
2.26
2.17
2.26
2.26
-0.44%
260
0.03
Oct 20, 2025
2.27
2.27
2.27
2.27
2.27
+0.89%
300
0.03
Oct 17, 2025
2.25
2.25
2.16
2.25
2.25
0.00%
0
0.00
Oct 16, 2025
2.27
2.27
2.14
2.25
2.25
-0.88%
2,002
0.20
Oct 15, 2025
2.26
2.27
2.11
2.27
2.27
+0.44%
4,045
0.40
Oct 14, 2025
2.26
2.26
2.12
2.26
2.26
0.00%
440
0.04
Oct 13, 2025
2.25
2.26
2.25
2.26
2.26
0.00%
131
0.01
Oct 10, 2025
2.08
2.26
2.08
2.26
2.26
+8.65%
21,217
2.13
Oct 09, 2025
2.22
2.22
2.08
2.08
2.08
-2.80%
2,594
0.26
Oct 08, 2025
2.15
2.15
2.09
2.14
2.14
-2.73%
18,261
1.86
Oct 07, 2025
2.12
2.22
2.12
2.20
2.20
0.00%
666
0.07
Oct 06, 2025
2.12
2.24
2.12
2.20
2.20
-1.79%
33,296
3.36
Rows: