ING Bank Slaski S.A. (PL:ING)
:ING
Want to see PL:ING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
405.80
405.80
394.00
398.80
398.80
-0.65%
21,153
0.78
May 06, 2026
388.80
406.00
388.20
401.40
401.40
+4.59%
20,960
0.78
May 05, 2026
387.00
390.00
377.20
383.80
383.80
-1.59%
20,313
0.75
May 04, 2026
392.20
400.60
387.60
390.00
390.00
-0.56%
11,971
0.44
May 01, 2026
392.20
417.60
390.00
392.20
392.20
0.00%
0
0.00
Apr 30, 2026
416.80
417.60
390.00
392.20
392.20
-5.86%
20,023
0.72
Apr 29, 2026
415.80
422.40
414.40
416.60
416.60
+0.43%
13,796
0.50
Apr 28, 2026
416.80
425.00
414.20
414.80
414.80
-0.48%
6,407
0.23
Apr 27, 2026
418.00
421.80
414.20
416.80
416.80
+0.10%
12,397
0.45
Apr 24, 2026
421.40
424.20
416.40
416.40
416.40
-1.65%
15,704
0.57
Apr 23, 2026
428.00
431.80
416.40
423.40
423.40
-2.58%
23,080
0.84
Apr 22, 2026
444.00
444.00
429.60
434.60
434.60
-0.32%
19,800
0.73
Apr 21, 2026
432.20
452.00
432.20
436.00
436.00
+0.03%
26,478
0.98
Apr 20, 2026
463.00
470.00
460.00
462.60
435.89
-0.73%
34,269
1.27
Apr 17, 2026
460.00
469.40
455.80
466.00
439.09
+1.70%
32,804
1.24
Apr 16, 2026
461.80
461.80
452.00
458.20
431.74
-0.52%
24,716
0.94
Apr 15, 2026
459.20
460.60
454.00
460.60
434.01
+0.30%
24,244
0.93
Apr 14, 2026
461.00
467.40
457.00
459.20
432.69
-0.04%
19,094
0.73
Apr 13, 2026
459.80
464.80
450.00
459.40
432.87
+1.01%
23,414
0.90
Apr 10, 2026
433.00
454.80
433.00
454.80
428.54
+5.03%
35,129
1.38
Apr 09, 2026
438.00
438.00
431.20
433.00
408.00
-1.14%
23,518
0.93
Apr 08, 2026
425.00
438.00
423.20
438.00
412.71
+4.63%
44,555
1.82
Apr 07, 2026
417.60
423.40
414.00
418.60
394.43
+0.02%
35,876
1.48
Apr 06, 2026
418.50
420.00
414.00
418.50
394.34
0.00%
0
0.00
Apr 03, 2026
418.50
420.00
414.00
418.50
394.34
0.00%
0
0.00
Apr 02, 2026
418.00
420.00
414.00
418.50
394.34
0.00%
23,205
0.91
Apr 01, 2026
406.50
419.50
406.50
418.50
394.34
+3.08%
22,328
0.86
Mar 31, 2026
400.00
411.00
400.00
406.00
382.56
+1.50%
23,323
0.92
Mar 30, 2026
399.00
402.50
391.50
400.00
376.90
+0.63%
33,164
1.33
Mar 27, 2026
400.50
402.00
393.00
397.50
374.55
-0.75%
26,964
1.09
Mar 26, 2026
399.00
403.00
396.00
400.50
377.38
+0.50%
16,139
0.66
Mar 25, 2026
389.00
403.50
389.00
398.50
375.49
+2.97%
24,394
1.01
Mar 24, 2026
394.50
397.50
384.00
387.00
364.66
-3.01%
30,290
1.28
Mar 23, 2026
392.50
402.50
380.00
399.00
375.96
+1.66%
50,644
2.22
Mar 20, 2026
399.00
406.50
386.00
392.50
369.84
-1.26%
379,477
22.48
Mar 19, 2026
397.00
398.00
392.50
397.50
374.55
+0.13%
19,014
1.10
Mar 18, 2026
403.00
407.00
396.50
397.00
374.08
-1.37%
22,599
1.18
Mar 17, 2026
390.50
402.50
390.00
402.50
379.26
+3.07%
24,680
1.30
Mar 16, 2026
393.00
394.50
386.00
390.50
367.95
+0.51%
37,472
2.02
Mar 13, 2026
386.00
392.00
384.00
388.50
366.07
+1.17%
27,118
1.48
Mar 12, 2026
397.00
398.00
383.00
384.00
361.83
-2.29%
32,187
1.79
Mar 11, 2026
395.00
396.00
388.00
393.00
370.31
+0.51%
32,287
1.81
Mar 10, 2026
387.50
398.00
385.50
391.00
368.42
+2.76%
27,075
1.47
Mar 09, 2026
383.00
383.50
375.00
380.50
358.53
-0.91%
30,584
1.46
Mar 06, 2026
404.00
404.00
383.00
384.00
361.83
-2.41%
23,708
1.02
Mar 05, 2026
410.00
410.00
391.00
393.50
370.78
+0.25%
17,475
0.75
Mar 04, 2026
378.00
396.50
377.50
392.50
369.84
+3.84%
41,665
1.70
Mar 03, 2026
396.00
396.00
378.00
378.00
356.17
-4.67%
58,663
2.48
Mar 02, 2026
395.00
406.00
392.00
396.50
373.61
-2.94%
32,991
1.42
Feb 27, 2026
416.00
416.00
389.50
408.50
384.91
+0.12%
38,370
1.69
Rows: