ING Bank Slaski S.A. (PL:ING)
:ING
Want to see PL:ING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
461.80
461.80
452.00
458.20
458.20
-0.52%
24,716
0.94
Apr 15, 2026
459.20
460.60
454.00
460.60
460.60
+0.30%
24,244
0.93
Apr 14, 2026
461.00
467.40
457.00
459.20
459.20
-0.04%
19,094
0.73
Apr 13, 2026
459.80
464.80
450.00
459.40
459.40
+1.01%
23,414
0.90
Apr 10, 2026
433.00
454.80
433.00
454.80
454.80
+5.03%
35,129
1.38
Apr 09, 2026
438.00
438.00
431.20
433.00
433.00
-1.14%
23,518
0.93
Apr 08, 2026
425.00
438.00
423.20
438.00
438.00
+4.63%
44,555
1.82
Apr 07, 2026
417.60
423.40
414.00
418.60
418.60
+0.02%
35,876
1.48
Apr 06, 2026
418.50
420.00
414.00
418.50
418.50
0.00%
0
0.00
Apr 03, 2026
418.50
420.00
414.00
418.50
418.50
0.00%
0
0.00
Apr 02, 2026
418.00
420.00
414.00
418.50
418.50
0.00%
23,205
0.91
Apr 01, 2026
406.50
419.50
406.50
418.50
418.50
+3.08%
22,328
0.86
Mar 31, 2026
400.00
411.00
400.00
406.00
406.00
+1.50%
23,323
0.92
Mar 30, 2026
399.00
402.50
391.50
400.00
400.00
+0.63%
33,164
1.33
Mar 27, 2026
400.50
402.00
393.00
397.50
397.50
-0.75%
26,964
1.09
Mar 26, 2026
399.00
403.00
396.00
400.50
400.50
+0.50%
16,140
0.66
Mar 25, 2026
389.00
403.50
389.00
398.50
398.50
+2.97%
24,394
1.01
Mar 24, 2026
394.50
397.50
384.00
387.00
387.00
-3.01%
30,290
1.28
Mar 23, 2026
392.50
402.50
380.00
399.00
399.00
+1.66%
50,644
2.22
Mar 20, 2026
399.00
406.50
386.00
392.50
392.50
-1.26%
379,477
22.48
Mar 19, 2026
397.00
398.00
392.50
397.50
397.50
+0.13%
19,014
1.10
Mar 18, 2026
403.00
407.00
396.50
397.00
397.00
-1.37%
22,599
1.18
Mar 17, 2026
390.50
402.50
390.00
402.50
402.50
+3.07%
24,680
1.30
Mar 16, 2026
393.00
394.50
386.00
390.50
390.50
+0.51%
37,472
2.02
Mar 13, 2026
386.00
392.00
384.00
388.50
388.50
+1.17%
27,118
1.48
Mar 12, 2026
397.00
398.00
383.00
384.00
384.00
-2.29%
32,187
1.79
Mar 11, 2026
395.00
396.00
388.00
393.00
393.00
+0.51%
32,288
1.81
Mar 10, 2026
387.50
398.00
385.50
391.00
391.00
+2.76%
27,075
1.47
Mar 09, 2026
383.00
383.50
375.00
380.50
380.50
-0.91%
30,584
1.46
Mar 06, 2026
404.00
404.00
383.00
384.00
384.00
-2.41%
23,708
1.02
Mar 05, 2026
410.00
410.00
391.00
393.50
393.50
+0.25%
17,475
0.75
Mar 04, 2026
378.00
396.50
377.50
392.50
392.50
+3.84%
41,665
1.70
Mar 03, 2026
396.00
396.00
378.00
378.00
378.00
-4.67%
58,663
2.48
Mar 02, 2026
395.00
406.00
392.00
396.50
396.50
-2.94%
32,991
1.42
Feb 27, 2026
416.00
416.00
389.50
408.50
408.50
+0.12%
38,370
1.69
Feb 26, 2026
419.00
419.00
405.00
408.00
408.00
-2.16%
8,816
0.39
Feb 25, 2026
411.00
418.00
411.00
417.00
417.00
+1.46%
5,710
0.21
Feb 24, 2026
416.50
416.50
404.00
411.00
411.00
-1.32%
13,300
0.50
Feb 23, 2026
416.50
418.00
410.50
416.50
416.50
0.00%
16,033
0.61
Feb 20, 2026
414.50
419.50
413.50
416.50
416.50
+0.48%
5,246
0.20
Feb 19, 2026
412.00
419.50
411.00
414.50
414.50
0.00%
11,625
0.44
Feb 18, 2026
409.00
416.50
409.00
414.50
414.50
+0.85%
10,033
0.38
Feb 17, 2026
413.50
414.50
408.00
411.00
411.00
+1.23%
10,213
0.39
Feb 16, 2026
400.50
415.50
393.00
411.50
411.50
+1.35%
8,743
0.33
Feb 13, 2026
418.50
418.50
405.00
406.00
406.00
-2.99%
7,488
0.29
Feb 12, 2026
419.50
422.50
415.50
418.50
418.50
-0.12%
6,819
0.26
Feb 11, 2026
420.50
422.50
413.50
419.00
419.00
0.00%
7,833
0.30
Feb 10, 2026
420.00
422.00
417.00
419.00
419.00
+0.48%
9,609
0.37
Feb 09, 2026
415.00
419.00
408.50
417.00
417.00
+0.97%
5,023
0.19
Feb 06, 2026
404.50
413.00
404.00
413.00
413.00
+0.98%
7,346
0.28
Rows: