ING Bank Slaski S.A. (PL:ING)
:ING
Want to see PL:ING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
459.80
459.80
455.00
459.80
459.80
-0.04%
47,657
2.36
Jun 18, 2026
468.00
471.00
460.00
460.00
460.00
-1.71%
21,084
1.02
Jun 17, 2026
475.00
475.80
462.40
468.00
468.00
-1.14%
21,909
0.83
Jun 16, 2026
465.00
475.80
465.00
473.40
473.40
+1.33%
26,035
0.99
Jun 15, 2026
470.00
480.00
464.00
467.20
467.20
-0.81%
24,355
0.93
Jun 12, 2026
440.00
471.00
439.80
471.00
471.00
+8.03%
77,417
3.05
Jun 11, 2026
436.40
439.80
436.00
436.00
436.00
0.00%
8,360
0.32
Jun 10, 2026
436.20
439.80
428.00
436.00
436.00
0.00%
16,400
0.63
Jun 09, 2026
439.00
442.00
431.60
436.00
436.00
+0.32%
9,710
0.37
Jun 08, 2026
428.40
434.80
421.80
434.60
434.60
+0.18%
10,812
0.40
Jun 05, 2026
443.00
443.00
432.20
433.80
433.80
-1.41%
11,330
0.42
Jun 04, 2026
440.00
443.80
435.20
440.00
440.00
0.00%
0
0.00
Jun 03, 2026
439.40
443.80
435.20
440.00
440.00
+0.82%
18,840
0.68
Jun 02, 2026
431.20
438.80
431.20
436.40
436.40
+1.21%
16,435
0.60
Jun 01, 2026
433.00
438.20
426.00
431.20
431.20
-1.78%
16,391
0.59
May 29, 2026
431.00
444.00
430.00
439.00
439.00
+1.86%
32,376
1.14
May 28, 2026
436.00
436.00
427.40
431.00
431.00
+0.09%
45,487
1.62
May 27, 2026
422.00
435.60
422.00
430.60
430.60
+2.04%
17,752
0.62
May 26, 2026
425.00
428.40
417.80
422.00
422.00
-0.71%
11,737
0.41
May 25, 2026
408.20
425.00
408.20
425.00
425.00
+4.12%
17,485
0.62
May 22, 2026
401.00
408.60
401.00
408.20
408.20
+1.74%
6,788
0.24
May 21, 2026
404.80
408.00
400.00
401.20
401.20
-0.89%
8,824
0.31
May 20, 2026
395.00
405.00
393.00
404.80
404.80
+2.64%
9,934
0.35
May 19, 2026
412.00
412.00
394.40
394.40
394.40
-1.55%
13,102
0.46
May 18, 2026
400.20
405.00
397.00
400.60
400.60
-0.05%
13,666
0.48
May 15, 2026
408.00
417.40
397.20
400.80
400.80
-1.33%
13,169
0.47
May 14, 2026
399.00
418.00
396.20
406.20
406.20
+2.63%
20,980
0.75
May 13, 2026
390.00
397.80
390.00
395.80
395.80
+2.38%
13,584
0.49
May 12, 2026
399.00
400.00
384.20
386.60
386.60
-0.77%
16,958
0.61
May 11, 2026
391.00
397.00
387.60
389.60
389.60
-0.36%
16,629
0.60
May 08, 2026
404.60
404.60
391.00
391.00
391.00
-1.96%
25,523
0.93
May 07, 2026
405.80
405.80
394.00
398.80
398.80
-0.65%
21,153
0.78
May 06, 2026
388.80
406.00
388.20
401.40
401.40
+4.59%
20,960
0.78
May 05, 2026
387.00
390.00
377.20
383.80
383.80
-1.59%
20,313
0.75
May 04, 2026
392.20
400.60
387.60
390.00
390.00
-0.56%
11,971
0.44
May 01, 2026
392.20
417.60
390.00
392.20
392.20
0.00%
0
0.00
Apr 30, 2026
416.80
417.60
390.00
392.20
392.20
-5.86%
20,023
0.72
Apr 29, 2026
415.80
422.40
414.40
416.60
416.60
+0.43%
13,796
0.50
Apr 28, 2026
416.80
425.00
414.20
414.80
414.80
-0.48%
6,407
0.23
Apr 27, 2026
418.00
421.80
414.20
416.80
416.80
+0.10%
12,397
0.45
Apr 24, 2026
421.40
424.20
416.40
416.40
416.40
-1.65%
15,704
0.57
Apr 23, 2026
428.00
431.80
416.40
423.40
423.40
-2.58%
23,080
0.84
Apr 22, 2026
444.00
444.00
429.60
434.60
434.60
-0.32%
19,800
0.73
Apr 21, 2026
432.20
452.00
432.20
436.00
436.00
+0.03%
26,478
0.98
Apr 20, 2026
463.00
470.00
460.00
462.60
435.89
-0.73%
34,269
1.27
Apr 17, 2026
460.00
469.40
455.80
466.00
439.09
+1.70%
32,804
1.24
Apr 16, 2026
461.80
461.80
452.00
458.20
431.74
-0.52%
24,716
0.94
Apr 15, 2026
459.20
460.60
454.00
460.60
434.01
+0.30%
24,244
0.93
Apr 14, 2026
461.00
467.40
457.00
459.20
432.69
-0.04%
19,094
0.73
Apr 13, 2026
459.80
464.80
450.00
459.40
432.87
+1.01%
23,414
0.90
Rows: