Education
About Us
Working with TipRanks
Follow Us
ING Bank Slaski S.A. (PL:ING)
:ING
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
335.50
343.00
332.00
343.00
343.00
+2.69%
141,747
7.56
Dec 18, 2025
332.50
334.00
324.00
334.00
334.00
+2.45%
13,440
0.72
Dec 17, 2025
332.50
332.50
326.00
326.00
326.00
-1.95%
8,522
0.45
Dec 16, 2025
336.00
336.00
327.50
332.50
332.50
-1.04%
8,394
0.45
Dec 15, 2025
334.00
336.00
328.50
336.00
336.00
+0.15%
10,445
0.54
Dec 12, 2025
340.00
341.00
333.00
335.50
335.50
-0.89%
27,161
1.44
Dec 11, 2025
338.00
340.00
336.00
338.50
338.50
-0.29%
58,856
3.27
Dec 10, 2025
337.00
345.50
337.00
339.50
339.50
-0.15%
198,031
13.22
Dec 09, 2025
343.00
343.00
335.50
340.00
340.00
+0.15%
158,773
12.61
Dec 08, 2025
338.00
343.00
338.00
339.50
339.50
+0.89%
21,068
1.69
Dec 05, 2025
340.00
344.00
335.00
336.50
336.50
-0.74%
119,277
11.20
Dec 04, 2025
334.00
340.50
330.00
339.00
339.00
+2.42%
7,500
0.71
Dec 03, 2025
330.00
334.50
325.50
331.00
331.00
0.00%
8,951
0.85
Dec 02, 2025
339.00
340.50
327.50
331.00
331.00
-3.50%
6,904
0.66
Dec 01, 2025
347.00
350.00
341.50
343.00
343.00
-1.15%
5,232
0.50
Nov 28, 2025
351.00
351.00
344.00
347.00
347.00
-1.28%
261,137
39.32
Nov 27, 2025
345.50
352.00
345.50
351.50
351.50
+0.43%
2,785
0.41
Nov 26, 2025
350.00
350.00
344.00
350.00
350.00
+0.72%
3,915
0.58
Nov 25, 2025
342.00
349.50
338.00
347.50
347.50
+2.81%
14,051
1.96
Nov 24, 2025
340.00
341.00
332.00
338.00
338.00
+0.90%
5,279
0.73
Nov 21, 2025
333.00
336.50
332.00
335.00
335.00
-0.89%
4,254
0.57
Nov 20, 2025
339.50
342.00
334.00
338.00
338.00
-0.44%
4,741
0.62
Nov 19, 2025
331.00
340.00
331.00
339.50
339.50
+2.57%
4,754
0.59
Nov 18, 2025
331.00
333.00
329.00
331.00
331.00
-0.30%
5,408
0.67
Nov 17, 2025
333.00
333.50
329.00
332.00
332.00
-0.30%
3,105
0.38
Nov 14, 2025
332.00
333.00
325.50
333.00
333.00
+0.45%
5,828
0.70
Nov 13, 2025
333.00
333.00
329.00
331.50
331.50
+0.76%
7,032
0.85
Nov 12, 2025
330.00
333.50
327.00
329.00
329.00
-0.15%
3,859
0.47
Nov 11, 2025
329.50
332.00
322.00
329.50
329.50
0.00%
0
0.00
Nov 10, 2025
322.00
332.00
322.00
329.50
329.50
+1.85%
4,288
0.49
Nov 07, 2025
323.50
324.00
319.00
323.50
323.50
+0.78%
3,061
0.35
Nov 06, 2025
314.50
323.50
314.50
321.00
321.00
+1.10%
3,983
0.45
Nov 05, 2025
315.00
317.50
314.00
317.50
317.50
+0.79%
1,044
0.12
Nov 04, 2025
315.50
318.00
308.50
315.00
315.00
-0.47%
8,429
0.85
Nov 03, 2025
318.00
321.00
311.00
316.50
316.50
+0.32%
3,913
0.39
Oct 31, 2025
317.50
319.00
311.50
315.50
315.50
-0.47%
6,232
0.62
Oct 30, 2025
324.00
324.00
312.50
317.00
317.00
-1.55%
9,620
0.95
Oct 29, 2025
321.00
323.00
317.00
322.00
322.00
0.00%
5,409
0.52
Oct 28, 2025
317.00
322.00
315.00
322.00
322.00
+1.58%
11,764
1.13
Oct 27, 2025
319.00
319.00
314.50
317.00
317.00
+0.63%
7,625
0.73
Oct 24, 2025
323.00
323.00
314.00
315.00
315.00
-1.72%
3,518
0.33
Oct 23, 2025
318.00
323.00
314.00
320.50
320.50
+0.94%
9,165
0.87
Oct 22, 2025
310.00
320.00
308.00
317.50
317.50
+2.58%
9,525
0.91
Oct 21, 2025
309.00
311.50
306.50
309.50
309.50
+0.32%
3,797
0.36
Oct 20, 2025
304.00
310.50
304.00
308.50
308.50
+1.82%
4,944
0.46
Oct 17, 2025
303.00
305.00
296.00
303.00
303.00
+0.50%
9,750
0.91
Oct 16, 2025
304.00
304.50
299.50
301.50
301.50
-0.82%
4,700
0.44
Oct 15, 2025
300.00
304.00
297.00
304.00
304.00
+1.33%
4,312
0.40
Oct 14, 2025
304.50
304.50
295.00
300.00
300.00
-0.50%
5,320
0.50
Oct 13, 2025
305.50
306.50
298.00
301.50
301.50
-1.63%
4,799
0.45
Rows: