Education
About Us
Working with TipRanks
Follow Us
ING Bank Slaski S.A. (PL:ING)
:ING
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
399.00
406.50
386.00
392.50
392.50
-1.26%
379,477
22.48
Mar 19, 2026
397.00
398.00
392.50
397.50
397.50
+0.13%
19,014
1.10
Mar 18, 2026
403.00
407.00
396.50
397.00
397.00
-1.37%
22,599
1.18
Mar 17, 2026
390.50
402.50
390.00
402.50
402.50
+3.07%
24,680
1.30
Mar 16, 2026
393.00
394.50
386.00
390.50
390.50
+0.51%
37,472
2.02
Mar 13, 2026
386.00
392.00
384.00
388.50
388.50
+1.17%
27,118
1.48
Mar 12, 2026
397.00
398.00
383.00
384.00
384.00
-2.29%
32,187
1.79
Mar 11, 2026
395.00
396.00
388.00
393.00
393.00
+0.51%
32,288
1.81
Mar 10, 2026
387.50
398.00
385.50
391.00
391.00
+2.76%
27,075
1.47
Mar 09, 2026
383.00
383.50
375.00
380.50
380.50
-0.91%
30,584
1.46
Mar 06, 2026
404.00
404.00
383.00
384.00
384.00
-2.41%
23,708
1.02
Mar 05, 2026
410.00
410.00
391.00
393.50
393.50
+0.25%
17,475
0.75
Mar 04, 2026
378.00
396.50
377.50
392.50
392.50
+3.84%
41,665
1.70
Mar 03, 2026
396.00
396.00
378.00
378.00
378.00
-4.67%
58,663
2.48
Mar 02, 2026
395.00
406.00
392.00
396.50
396.50
-2.94%
32,991
1.42
Feb 27, 2026
416.00
416.00
389.50
408.50
408.50
+0.12%
38,370
1.69
Feb 26, 2026
419.00
419.00
405.00
408.00
408.00
-2.16%
8,816
0.39
Feb 25, 2026
411.00
418.00
411.00
417.00
417.00
+1.46%
5,710
0.21
Feb 24, 2026
416.50
416.50
404.00
411.00
411.00
-1.32%
13,300
0.50
Feb 23, 2026
416.50
418.00
410.50
416.50
416.50
0.00%
16,033
0.61
Feb 20, 2026
414.50
419.50
413.50
416.50
416.50
+0.48%
5,246
0.20
Feb 19, 2026
412.00
419.50
411.00
414.50
414.50
0.00%
11,625
0.44
Feb 18, 2026
409.00
416.50
409.00
414.50
414.50
+0.85%
10,033
0.38
Feb 17, 2026
413.50
414.50
408.00
411.00
411.00
+1.23%
10,213
0.39
Feb 16, 2026
400.50
415.50
393.00
411.50
411.50
+1.35%
8,743
0.33
Feb 13, 2026
418.50
418.50
405.00
406.00
406.00
-2.99%
7,488
0.29
Feb 12, 2026
419.50
422.50
415.50
418.50
418.50
-0.12%
6,819
0.26
Feb 11, 2026
420.50
422.50
413.50
419.00
419.00
0.00%
7,833
0.30
Feb 10, 2026
420.00
422.00
417.00
419.00
419.00
+0.48%
9,609
0.37
Feb 09, 2026
415.00
419.00
408.50
417.00
417.00
+0.97%
5,023
0.19
Feb 06, 2026
404.50
413.00
404.00
413.00
413.00
+0.98%
7,346
0.28
Feb 05, 2026
412.50
413.50
402.00
409.00
409.00
-0.85%
21,253
0.83
Feb 04, 2026
411.00
412.50
406.00
412.50
412.50
+0.36%
36,715
1.46
Feb 03, 2026
395.00
412.00
394.00
411.00
411.00
+4.31%
49,045
2.01
Feb 02, 2026
385.00
394.50
382.00
394.00
394.00
+1.55%
9,278
0.38
Jan 30, 2026
384.00
390.50
381.00
388.00
388.00
+0.78%
5,480
0.23
Jan 29, 2026
382.00
390.50
378.00
385.00
385.00
-0.39%
6,450
0.27
Jan 28, 2026
384.00
388.00
381.50
386.50
386.50
+0.52%
9,034
0.37
Jan 27, 2026
370.00
384.50
365.00
384.50
384.50
+4.06%
9,627
0.40
Jan 26, 2026
362.50
369.50
362.50
369.50
369.50
+0.82%
5,956
0.25
Jan 23, 2026
366.00
369.50
362.00
366.50
366.50
+0.14%
5,268
0.22
Jan 22, 2026
360.00
367.00
356.00
366.00
366.00
+1.95%
10,582
0.44
Jan 21, 2026
357.00
362.00
355.00
359.00
359.00
+0.28%
37,475
1.58
Jan 20, 2026
355.50
359.50
352.00
358.00
358.00
+0.28%
6,849
0.29
Jan 19, 2026
355.00
357.00
352.00
357.00
357.00
0.00%
13,306
0.56
Jan 16, 2026
352.50
357.00
352.50
357.00
357.00
0.00%
9,093
0.39
Jan 15, 2026
358.00
358.00
354.00
357.00
357.00
-0.28%
12,047
0.51
Jan 14, 2026
356.00
359.50
350.00
358.00
358.00
-0.28%
16,344
0.70
Jan 13, 2026
360.00
364.00
356.50
359.00
359.00
-0.28%
9,363
0.40
Jan 12, 2026
359.00
361.00
356.00
360.00
360.00
+0.84%
3,972
0.17
Rows: