Education
About Us
Working with TipRanks
Follow Us
ING Bank Slaski S.A. (PL:ING)
:ING
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
384.00
390.50
381.00
388.00
388.00
+0.78%
5,480
0.23
Jan 29, 2026
382.00
390.50
378.00
385.00
385.00
-0.39%
6,450
0.27
Jan 28, 2026
384.00
388.00
381.50
386.50
386.50
+0.52%
9,034
0.37
Jan 27, 2026
370.00
384.50
365.00
384.50
384.50
+4.06%
9,627
0.40
Jan 26, 2026
362.50
369.50
362.50
369.50
369.50
+0.82%
5,956
0.25
Jan 23, 2026
366.00
369.50
362.00
366.50
366.50
+0.14%
5,268
0.22
Jan 22, 2026
360.00
367.00
356.00
366.00
366.00
+1.95%
10,582
0.44
Jan 21, 2026
357.00
362.00
355.00
359.00
359.00
+0.28%
37,475
1.58
Jan 20, 2026
355.50
359.50
352.00
358.00
358.00
+0.28%
6,849
0.29
Jan 19, 2026
355.00
357.00
352.00
357.00
357.00
0.00%
13,306
0.56
Jan 16, 2026
352.50
357.00
352.50
357.00
357.00
0.00%
9,093
0.39
Jan 15, 2026
358.00
358.00
354.00
357.00
357.00
-0.28%
12,047
0.51
Jan 14, 2026
356.00
359.50
350.00
358.00
358.00
-0.28%
16,344
0.70
Jan 13, 2026
360.00
364.00
356.50
359.00
359.00
-0.28%
9,363
0.40
Jan 12, 2026
359.00
361.00
356.00
360.00
360.00
+0.84%
3,972
0.17
Jan 09, 2026
359.00
359.50
353.50
357.00
357.00
0.00%
3,395
0.15
Jan 08, 2026
360.00
360.00
354.50
357.00
357.00
-1.38%
15,691
0.68
Jan 07, 2026
354.00
362.00
353.00
362.00
362.00
+2.55%
30,862
1.36
Jan 06, 2026
353.00
358.50
348.50
353.00
353.00
0.00%
0
0.00
Jan 05, 2026
349.50
358.50
348.50
353.00
353.00
+1.00%
66,352
3.04
Jan 02, 2026
341.50
350.50
340.50
349.50
349.50
+2.34%
49,248
2.33
Jan 01, 2026
341.50
343.50
337.00
341.50
341.50
0.00%
0
0.00
Dec 31, 2025
341.50
343.50
337.00
341.50
341.50
0.00%
0
0.00
Dec 30, 2025
343.00
343.50
337.00
341.50
341.50
+0.44%
9,273
0.44
Dec 29, 2025
338.00
342.00
336.00
340.00
340.00
-0.58%
5,286
0.25
Dec 26, 2025
342.00
347.50
337.00
342.00
342.00
0.00%
0
0.00
Dec 25, 2025
342.00
347.50
337.00
342.00
342.00
0.00%
0
0.00
Dec 24, 2025
342.00
347.50
337.00
342.00
342.00
0.00%
0
0.00
Dec 23, 2025
347.50
347.50
337.00
342.00
342.00
+0.59%
6,510
0.30
Dec 22, 2025
345.00
349.00
336.50
340.00
340.00
-0.87%
46,956
2.24
Dec 19, 2025
335.50
343.00
332.00
343.00
343.00
+2.69%
141,747
7.56
Dec 18, 2025
332.50
334.00
324.00
334.00
334.00
+2.45%
13,440
0.72
Dec 17, 2025
332.50
332.50
326.00
326.00
326.00
-1.95%
8,522
0.45
Dec 16, 2025
336.00
336.00
327.50
332.50
332.50
-1.04%
8,394
0.45
Dec 15, 2025
334.00
336.00
328.50
336.00
336.00
+0.15%
10,445
0.54
Dec 12, 2025
340.00
341.00
333.00
335.50
335.50
-0.89%
27,161
1.44
Dec 11, 2025
338.00
340.00
336.00
338.50
338.50
-0.29%
58,856
3.27
Dec 10, 2025
337.00
345.50
337.00
339.50
339.50
-0.15%
198,031
13.22
Dec 09, 2025
343.00
343.00
335.50
340.00
340.00
+0.15%
158,773
12.61
Dec 08, 2025
338.00
343.00
338.00
339.50
339.50
+0.89%
21,068
1.69
Dec 05, 2025
340.00
344.00
335.00
336.50
336.50
-0.74%
119,277
11.20
Dec 04, 2025
334.00
340.50
330.00
339.00
339.00
+2.42%
7,500
0.71
Dec 03, 2025
330.00
334.50
325.50
331.00
331.00
0.00%
8,951
0.85
Dec 02, 2025
339.00
340.50
327.50
331.00
331.00
-3.50%
6,904
0.66
Dec 01, 2025
347.00
350.00
341.50
343.00
343.00
-1.15%
5,232
0.50
Nov 28, 2025
351.00
351.00
344.00
347.00
347.00
-1.28%
261,137
39.32
Nov 27, 2025
345.50
352.00
345.50
351.50
351.50
+0.43%
2,785
0.41
Nov 26, 2025
350.00
350.00
344.00
350.00
350.00
+0.72%
3,915
0.58
Nov 25, 2025
342.00
349.50
338.00
347.50
347.50
+2.81%
14,051
1.96
Nov 24, 2025
340.00
341.00
332.00
338.00
338.00
+0.90%
5,279
0.73
Rows: