Education
About Us
Working with TipRanks
Follow Us
ING Bank Slaski S.A. (PL:ING)
:ING
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
411.00
418.00
411.00
417.00
417.00
+1.46%
5,710
0.21
Feb 24, 2026
416.50
416.50
404.00
411.00
411.00
-1.32%
13,300
0.50
Feb 23, 2026
416.50
418.00
410.50
416.50
416.50
0.00%
16,033
0.61
Feb 20, 2026
414.50
419.50
413.50
416.50
416.50
+0.48%
5,246
0.20
Feb 19, 2026
412.00
419.50
411.00
414.50
414.50
0.00%
11,625
0.44
Feb 18, 2026
409.00
416.50
409.00
414.50
414.50
+0.85%
10,033
0.38
Feb 17, 2026
413.50
414.50
408.00
411.00
411.00
+1.23%
10,213
0.39
Feb 16, 2026
400.50
415.50
393.00
411.50
411.50
+1.35%
8,743
0.33
Feb 13, 2026
418.50
418.50
405.00
406.00
406.00
-2.99%
7,488
0.29
Feb 12, 2026
419.50
422.50
415.50
418.50
418.50
-0.12%
6,819
0.26
Feb 11, 2026
420.50
422.50
413.50
419.00
419.00
0.00%
7,833
0.30
Feb 10, 2026
420.00
422.00
417.00
419.00
419.00
+0.48%
9,609
0.37
Feb 09, 2026
415.00
419.00
408.50
417.00
417.00
+0.97%
5,023
0.19
Feb 06, 2026
404.50
413.00
404.00
413.00
413.00
+0.98%
7,346
0.28
Feb 05, 2026
412.50
413.50
402.00
409.00
409.00
-0.85%
21,253
0.83
Feb 04, 2026
411.00
412.50
406.00
412.50
412.50
+0.36%
36,715
1.46
Feb 03, 2026
395.00
412.00
394.00
411.00
411.00
+4.31%
49,045
2.01
Feb 02, 2026
385.00
394.50
382.00
394.00
394.00
+1.55%
9,278
0.38
Jan 30, 2026
384.00
390.50
381.00
388.00
388.00
+0.78%
5,480
0.23
Jan 29, 2026
382.00
390.50
378.00
385.00
385.00
-0.39%
6,450
0.27
Jan 28, 2026
384.00
388.00
381.50
386.50
386.50
+0.52%
9,034
0.37
Jan 27, 2026
370.00
384.50
365.00
384.50
384.50
+4.06%
9,627
0.40
Jan 26, 2026
362.50
369.50
362.50
369.50
369.50
+0.82%
5,956
0.25
Jan 23, 2026
366.00
369.50
362.00
366.50
366.50
+0.14%
5,268
0.22
Jan 22, 2026
360.00
367.00
356.00
366.00
366.00
+1.95%
10,582
0.44
Jan 21, 2026
357.00
362.00
355.00
359.00
359.00
+0.28%
37,475
1.58
Jan 20, 2026
355.50
359.50
352.00
358.00
358.00
+0.28%
6,849
0.29
Jan 19, 2026
355.00
357.00
352.00
357.00
357.00
0.00%
13,306
0.56
Jan 16, 2026
352.50
357.00
352.50
357.00
357.00
0.00%
9,093
0.39
Jan 15, 2026
358.00
358.00
354.00
357.00
357.00
-0.28%
12,047
0.51
Jan 14, 2026
356.00
359.50
350.00
358.00
358.00
-0.28%
16,344
0.70
Jan 13, 2026
360.00
364.00
356.50
359.00
359.00
-0.28%
9,363
0.40
Jan 12, 2026
359.00
361.00
356.00
360.00
360.00
+0.84%
3,972
0.17
Jan 09, 2026
359.00
359.50
353.50
357.00
357.00
0.00%
3,395
0.15
Jan 08, 2026
360.00
360.00
354.50
357.00
357.00
-1.38%
15,691
0.68
Jan 07, 2026
354.00
362.00
353.00
362.00
362.00
+2.55%
30,862
1.36
Jan 06, 2026
353.00
358.50
348.50
353.00
353.00
0.00%
0
0.00
Jan 05, 2026
349.50
358.50
348.50
353.00
353.00
+1.00%
66,352
3.04
Jan 02, 2026
341.50
350.50
340.50
349.50
349.50
+2.34%
49,248
2.33
Jan 01, 2026
341.50
343.50
337.00
341.50
341.50
0.00%
0
0.00
Dec 31, 2025
341.50
343.50
337.00
341.50
341.50
0.00%
0
0.00
Dec 30, 2025
343.00
343.50
337.00
341.50
341.50
+0.44%
9,273
0.44
Dec 29, 2025
338.00
342.00
336.00
340.00
340.00
-0.58%
5,286
0.25
Dec 26, 2025
342.00
347.50
337.00
342.00
342.00
0.00%
0
0.00
Dec 25, 2025
342.00
347.50
337.00
342.00
342.00
0.00%
0
0.00
Dec 24, 2025
342.00
347.50
337.00
342.00
342.00
0.00%
0
0.00
Dec 23, 2025
347.50
347.50
337.00
342.00
342.00
+0.59%
6,510
0.30
Dec 22, 2025
345.00
349.00
336.50
340.00
340.00
-0.87%
46,956
2.24
Dec 19, 2025
335.50
343.00
332.00
343.00
343.00
+2.69%
141,747
7.56
Dec 18, 2025
332.50
334.00
324.00
334.00
334.00
+2.45%
13,440
0.72
Rows: