ING Bank Slaski S.A. (PL:ING)
:ING
Want to see PL:ING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
431.00
444.00
430.00
439.00
439.00
+1.86%
32,376
1.14
May 28, 2026
436.00
436.00
427.40
431.00
431.00
+0.09%
45,487
1.62
May 27, 2026
422.00
435.60
422.00
430.60
430.60
+2.04%
17,752
0.62
May 26, 2026
425.00
428.40
417.80
422.00
422.00
-0.71%
11,737
0.41
May 25, 2026
408.20
425.00
408.20
425.00
425.00
+4.12%
17,485
0.62
May 22, 2026
401.00
408.60
401.00
408.20
408.20
+1.74%
6,788
0.24
May 21, 2026
404.80
408.00
400.00
401.20
401.20
-0.89%
8,824
0.31
May 20, 2026
395.00
405.00
393.00
404.80
404.80
+2.64%
9,934
0.35
May 19, 2026
412.00
412.00
394.40
394.40
394.40
-1.55%
13,102
0.46
May 18, 2026
400.20
405.00
397.00
400.60
400.60
-0.05%
13,666
0.48
May 15, 2026
408.00
417.40
397.20
400.80
400.80
-1.33%
13,169
0.47
May 14, 2026
399.00
418.00
396.20
406.20
406.20
+2.63%
20,980
0.75
May 13, 2026
390.00
397.80
390.00
395.80
395.80
+2.38%
13,584
0.49
May 12, 2026
399.00
400.00
384.20
386.60
386.60
-0.77%
16,958
0.61
May 11, 2026
391.00
397.00
387.60
389.60
389.60
-0.36%
16,629
0.60
May 08, 2026
404.60
404.60
391.00
391.00
391.00
-1.96%
25,523
0.93
May 07, 2026
405.80
405.80
394.00
398.80
398.80
-0.65%
21,153
0.78
May 06, 2026
388.80
406.00
388.20
401.40
401.40
+4.59%
20,960
0.78
May 05, 2026
387.00
390.00
377.20
383.80
383.80
-1.59%
20,313
0.75
May 04, 2026
392.20
400.60
387.60
390.00
390.00
-0.56%
11,971
0.44
May 01, 2026
392.20
417.60
390.00
392.20
392.20
0.00%
0
0.00
Apr 30, 2026
416.80
417.60
390.00
392.20
392.20
-5.86%
20,023
0.72
Apr 29, 2026
415.80
422.40
414.40
416.60
416.60
+0.43%
13,796
0.50
Apr 28, 2026
416.80
425.00
414.20
414.80
414.80
-0.48%
6,407
0.23
Apr 27, 2026
418.00
421.80
414.20
416.80
416.80
+0.10%
12,397
0.45
Apr 24, 2026
421.40
424.20
416.40
416.40
416.40
-1.65%
15,704
0.57
Apr 23, 2026
428.00
431.80
416.40
423.40
423.40
-2.58%
23,080
0.84
Apr 22, 2026
444.00
444.00
429.60
434.60
434.60
-0.32%
19,800
0.73
Apr 21, 2026
432.20
452.00
432.20
436.00
436.00
+0.03%
26,478
0.98
Apr 20, 2026
463.00
470.00
460.00
462.60
435.89
-0.73%
34,269
1.27
Apr 17, 2026
460.00
469.40
455.80
466.00
439.09
+1.70%
32,804
1.24
Apr 16, 2026
461.80
461.80
452.00
458.20
431.74
-0.52%
24,716
0.94
Apr 15, 2026
459.20
460.60
454.00
460.60
434.01
+0.30%
24,244
0.93
Apr 14, 2026
461.00
467.40
457.00
459.20
432.69
-0.04%
19,094
0.73
Apr 13, 2026
459.80
464.80
450.00
459.40
432.87
+1.01%
23,414
0.90
Apr 10, 2026
433.00
454.80
433.00
454.80
428.54
+5.03%
35,129
1.38
Apr 09, 2026
438.00
438.00
431.20
433.00
408.00
-1.14%
23,518
0.93
Apr 08, 2026
425.00
438.00
423.20
438.00
412.71
+4.63%
44,555
1.82
Apr 07, 2026
417.60
423.40
414.00
418.60
394.43
+0.02%
35,876
1.48
Apr 06, 2026
418.50
420.00
414.00
418.50
394.34
0.00%
0
0.00
Apr 03, 2026
418.50
420.00
414.00
418.50
394.34
0.00%
0
0.00
Apr 02, 2026
418.00
420.00
414.00
418.50
394.34
0.00%
23,205
0.91
Apr 01, 2026
406.50
419.50
406.50
418.50
394.34
+3.08%
22,328
0.86
Mar 31, 2026
400.00
411.00
400.00
406.00
382.56
+1.50%
23,323
0.92
Mar 30, 2026
399.00
402.50
391.50
400.00
376.90
+0.63%
33,164
1.33
Mar 27, 2026
400.50
402.00
393.00
397.50
374.55
-0.75%
26,964
1.09
Mar 26, 2026
399.00
403.00
396.00
400.50
377.38
+0.50%
16,139
0.66
Mar 25, 2026
389.00
403.50
389.00
398.50
375.49
+2.97%
24,394
1.01
Mar 24, 2026
394.50
397.50
384.00
387.00
364.66
-3.01%
30,290
1.28
Mar 23, 2026
392.50
402.50
380.00
399.00
375.96
+1.66%
50,644
2.22
Rows: