Want to see PL:ING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
450.00
458.40
445.60
456.80
456.80
+2.19%
30,050
1.55
Aug 05, 2026
455.20
455.20
443.40
447.00
447.00
-0.89%
21,621
1.11
Aug 04, 2026
449.80
455.00
443.60
451.00
451.00
+1.12%
39,228
2.05
Aug 03, 2026
449.00
449.40
440.00
446.00
446.00
+0.68%
30,119
1.58
Jul 31, 2026
443.00
450.20
436.80
443.00
443.00
0.00%
50,317
2.72
Jul 30, 2026
444.00
451.00
432.60
443.00
443.00
+1.19%
18,631
1.01
Jul 29, 2026
445.00
445.00
431.20
437.80
437.80
+1.48%
12,573
0.69
Jul 28, 2026
437.40
445.00
427.40
431.40
431.40
-1.06%
20,478
1.12
Jul 27, 2026
432.00
440.00
430.60
436.00
436.00
+0.93%
9,824
0.54
Jul 24, 2026
436.00
436.60
429.80
432.00
432.00
-0.92%
14,139
0.78
Jul 23, 2026
445.40
445.40
433.60
436.00
436.00
-2.02%
15,574
0.86
Jul 22, 2026
448.60
450.20
441.80
445.00
445.00
-1.16%
19,983
1.11
Jul 21, 2026
444.20
450.20
440.60
450.20
450.20
+1.40%
35,918
2.01
Jul 20, 2026
447.00
450.00
441.40
444.00
444.00
-0.54%
19,287
1.08
Jul 17, 2026
453.60
456.80
440.20
446.40
446.40
-2.02%
15,172
0.84
Jul 16, 2026
460.00
466.80
451.00
455.60
455.60
-1.56%
16,707
0.91
Jul 15, 2026
469.00
471.80
460.20
462.80
462.80
-2.16%
27,662
1.50
Jul 14, 2026
474.40
477.00
460.80
473.00
473.00
-0.92%
11,775
0.63
Jul 13, 2026
473.20
477.40
466.40
477.40
477.40
+0.76%
10,365
0.55
Jul 10, 2026
458.20
473.80
458.20
473.80
473.80
+3.40%
34,552
1.86
Jul 09, 2026
465.00
477.80
458.20
458.20
458.20
-1.21%
23,370
1.26
Jul 08, 2026
461.00
463.80
450.60
463.80
463.80
+1.53%
15,419
0.82
Jul 07, 2026
459.00
462.00
452.40
456.80
456.80
-0.39%
15,336
0.81
Jul 06, 2026
455.00
458.60
451.20
458.60
458.60
+1.06%
12,663
0.65
Jul 03, 2026
449.80
453.80
445.80
453.80
453.80
+0.62%
11,504
0.58
Jul 02, 2026
444.80
451.40
443.40
451.00
451.00
+1.39%
11,130
0.56
Jul 01, 2026
447.20
451.00
442.00
444.80
444.80
-0.27%
7,965
0.41
Jun 30, 2026
451.00
452.20
441.40
446.00
446.00
-0.22%
14,934
0.76
Jun 29, 2026
445.20
448.60
441.00
447.00
447.00
+0.31%
22,262
1.13
Jun 26, 2026
452.00
452.00
440.20
445.60
445.60
-0.04%
10,228
0.51
Jun 25, 2026
443.00
451.00
442.40
445.80
445.80
-0.54%
11,743
0.58
Jun 24, 2026
452.60
469.00
442.60
448.20
448.20
-0.53%
16,181
0.79
Jun 23, 2026
459.00
467.80
446.00
450.60
450.60
-0.27%
15,583
0.76
Jun 22, 2026
474.40
474.80
447.20
451.80
451.80
-1.74%
23,462
1.15
Jun 19, 2026
459.80
459.80
455.00
459.80
459.80
-0.04%
47,657
2.36
Jun 18, 2026
468.00
471.00
460.00
460.00
460.00
-1.71%
21,084
1.02
Jun 17, 2026
475.00
475.80
462.40
468.00
468.00
-1.14%
21,909
0.83
Jun 16, 2026
465.00
475.80
465.00
473.40
473.40
+1.33%
26,035
0.99
Jun 15, 2026
470.00
480.00
464.00
467.20
467.20
-0.81%
24,355
0.93
Jun 12, 2026
440.00
471.00
439.80
471.00
471.00
+8.03%
77,417
3.05
Jun 11, 2026
436.40
439.80
436.00
436.00
436.00
0.00%
8,360
0.32
Jun 10, 2026
436.20
439.80
428.00
436.00
436.00
0.00%
16,400
0.63
Jun 09, 2026
439.00
442.00
431.60
436.00
436.00
+0.32%
9,710
0.37
Jun 08, 2026
428.40
434.80
421.80
434.60
434.60
+0.18%
10,812
0.40
Jun 05, 2026
443.00
443.00
432.20
433.80
433.80
-1.41%
11,330
0.42
Jun 04, 2026
440.00
443.80
435.20
440.00
440.00
0.00%
0
0.00
Jun 03, 2026
439.40
443.80
435.20
440.00
440.00
+0.82%
18,840
0.68
Jun 02, 2026
431.20
438.80
431.20
436.40
436.40
+1.21%
16,435
0.60
Jun 01, 2026
433.00
438.20
426.00
431.20
431.20
-1.78%
16,391
0.59
May 29, 2026
431.00
444.00
430.00
439.00
439.00
+1.86%
32,376
1.14
Rows: