Want to see PL:IMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
35.30
36.45
34.15
34.70
34.70
-3.07%
1,657
0.71
Jun 25, 2026
35.30
36.00
35.30
35.80
35.80
+0.99%
970
0.41
Jun 24, 2026
36.95
36.95
35.20
35.45
35.45
-2.34%
897
0.38
Jun 23, 2026
36.30
36.30
36.30
36.30
36.30
0.00%
2
<0.01
Jun 22, 2026
36.35
36.50
35.35
36.30
36.30
-0.14%
777
0.31
Jun 19, 2026
37.05
37.05
35.25
36.35
36.35
-2.02%
1,213
0.48
Jun 18, 2026
36.90
37.10
35.50
37.10
37.10
+2.63%
2,275
0.91
Jun 17, 2026
36.55
37.00
36.15
36.15
36.15
-1.09%
1,089
0.43
Jun 16, 2026
36.50
36.55
34.70
36.55
36.55
-0.95%
724
0.29
Jun 15, 2026
34.90
38.20
34.90
36.90
36.90
+5.73%
1,466
0.58
Jun 12, 2026
36.60
36.60
34.90
34.90
34.90
-4.64%
1,594
0.63
Jun 11, 2026
35.10
36.90
35.10
36.60
36.60
+2.23%
488
0.19
Jun 10, 2026
36.00
37.00
35.25
35.80
35.80
-3.76%
1,174
0.47
Jun 09, 2026
39.95
40.00
36.60
37.20
37.20
-7.00%
5,452
2.22
Jun 08, 2026
39.80
40.25
39.00
40.00
40.00
+0.50%
775
0.31
Jun 05, 2026
40.00
40.25
39.80
39.80
39.80
0.00%
1,652
0.66
Jun 04, 2026
39.80
41.00
39.80
39.80
39.80
0.00%
0
0.00
Jun 03, 2026
39.95
41.00
39.80
39.80
39.80
-0.62%
443
0.17
Jun 02, 2026
41.00
41.00
40.00
40.05
40.05
-2.79%
311
0.12
Jun 01, 2026
40.75
41.50
40.15
41.20
41.20
+0.73%
5,885
2.31
May 29, 2026
41.20
41.20
40.00
40.90
40.90
-0.24%
3,775
1.45
May 28, 2026
39.00
41.00
38.30
41.00
41.00
+5.13%
1,758
0.67
May 27, 2026
40.05
41.00
39.00
39.00
39.00
-4.88%
2,575
0.99
May 26, 2026
41.50
41.50
38.90
41.00
41.00
-0.97%
7,688
3.07
May 25, 2026
41.40
41.45
40.30
41.40
41.40
0.00%
1,014
0.41
May 22, 2026
41.85
41.85
40.00
41.40
41.40
+1.10%
5,900
2.45
May 21, 2026
41.10
42.50
40.60
40.95
40.95
-0.36%
6,400
2.74
May 20, 2026
42.00
45.80
39.55
41.10
41.10
+4.47%
9,335
4.25
May 19, 2026
39.95
41.60
38.65
41.55
39.34
+4.13%
2,433
1.10
May 18, 2026
39.60
39.90
39.05
39.90
37.78
+2.31%
1,360
0.61
May 15, 2026
38.30
39.40
38.30
39.00
36.93
-1.51%
1,999
0.91
May 14, 2026
38.80
39.70
38.80
39.60
37.50
+2.06%
3,936
1.81
May 13, 2026
38.50
38.80
37.65
38.80
36.74
+2.10%
1,425
0.65
May 12, 2026
38.50
38.55
37.30
38.00
35.98
-1.30%
3,379
1.57
May 11, 2026
37.35
38.80
37.25
38.50
36.45
+3.35%
6,713
3.12
May 08, 2026
36.65
37.25
34.65
37.25
35.27
+1.64%
4,532
2.16
May 07, 2026
37.00
37.00
36.65
36.65
34.70
-0.27%
603
0.28
May 06, 2026
36.85
37.50
36.75
36.75
34.80
+1.52%
1,714
0.79
May 05, 2026
36.00
36.70
36.00
36.20
34.28
+0.56%
2,328
1.06
May 04, 2026
36.00
36.70
35.60
36.00
34.09
0.00%
2,397
1.10
May 01, 2026
36.00
37.30
35.30
36.00
34.09
0.00%
0
0.00
Apr 30, 2026
36.20
37.30
35.30
36.00
34.09
-3.49%
2,870
1.29
Apr 29, 2026
37.50
37.50
36.50
37.30
35.32
+0.81%
1,284
0.54
Apr 28, 2026
37.95
37.95
37.00
37.00
35.03
-2.37%
939
0.39
Apr 27, 2026
37.45
38.00
37.45
37.90
35.89
+1.61%
1,275
0.53
Apr 24, 2026
37.45
37.45
36.65
37.30
35.32
+0.13%
304
0.13
Apr 23, 2026
37.90
37.90
37.05
37.25
35.27
-1.71%
1,786
0.68
Apr 22, 2026
37.80
37.95
36.60
37.90
35.89
+0.27%
1,435
0.54
Apr 21, 2026
37.45
37.80
36.65
37.80
35.79
+0.93%
979
0.37
Apr 20, 2026
36.50
37.95
36.50
37.45
35.46
+0.13%
852
0.32
Rows: