Education
About Us
Working with TipRanks
Follow Us
IMC S.A. (PL:IMC)
:IMC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
27.50
28.60
26.60
27.20
27.20
-1.09%
1,702
0.47
Jan 08, 2026
28.00
28.70
27.50
27.50
27.50
-1.43%
1,496
0.38
Jan 07, 2026
27.30
28.50
27.20
27.90
27.90
+2.57%
3,085
0.79
Jan 06, 2026
27.20
27.20
25.80
27.20
27.20
0.00%
0
0.00
Jan 05, 2026
26.30
27.20
25.80
27.20
27.20
+3.42%
1,790
0.45
Jan 02, 2026
25.60
26.30
25.60
26.30
26.30
+2.73%
1,177
0.29
Jan 01, 2026
25.60
25.60
24.50
25.60
25.60
0.00%
0
0.00
Dec 31, 2025
25.60
25.60
24.50
25.60
25.60
0.00%
0
0.00
Dec 30, 2025
25.20
25.60
24.50
25.60
25.60
+1.99%
5,201
1.20
Dec 29, 2025
25.40
26.20
25.10
25.10
25.10
-1.18%
6,999
1.63
Dec 26, 2025
25.40
26.70
25.10
25.40
25.40
0.00%
0
0.00
Dec 25, 2025
25.40
26.70
25.10
25.40
25.40
0.00%
0
0.00
Dec 24, 2025
25.40
26.70
25.10
25.40
25.40
0.00%
0
0.00
Dec 23, 2025
25.80
26.70
25.10
25.40
25.40
+0.79%
3,313
0.70
Dec 22, 2025
27.50
27.50
25.20
25.20
25.20
-8.36%
4,998
1.08
Dec 19, 2025
27.60
28.00
27.10
27.50
27.50
-0.72%
1,532
0.33
Dec 18, 2025
27.70
28.50
27.70
27.70
27.70
0.00%
1,568
0.34
Dec 17, 2025
28.50
28.50
27.70
27.70
27.70
-2.81%
799
0.17
Dec 16, 2025
27.30
29.10
27.30
28.50
28.50
+4.40%
3,673
0.80
Dec 15, 2025
28.70
28.80
27.00
27.30
27.30
-3.19%
2,559
0.54
Dec 12, 2025
28.20
28.90
28.20
28.20
28.20
0.00%
1,046
0.22
Dec 11, 2025
29.00
29.00
28.20
28.20
28.20
0.00%
750
0.16
Dec 10, 2025
28.70
28.70
28.20
28.20
28.20
0.00%
765
0.16
Dec 09, 2025
28.20
29.10
28.20
28.20
28.20
0.00%
46
<0.01
Dec 08, 2025
29.60
29.60
27.30
28.20
28.20
-4.73%
1,176
0.24
Dec 05, 2025
28.90
29.70
28.30
29.60
29.60
+2.42%
2,099
0.43
Dec 04, 2025
28.40
29.40
28.40
28.90
28.90
-3.67%
1,600
0.33
Dec 03, 2025
30.10
32.00
28.20
30.00
30.00
+3.45%
7,575
1.61
Dec 02, 2025
29.00
29.00
27.80
29.00
29.00
+0.69%
1,326
0.28
Dec 01, 2025
29.40
29.40
26.60
28.80
28.80
-2.04%
5,396
1.17
Nov 28, 2025
31.70
31.70
29.40
29.40
29.40
-7.26%
3,090
0.67
Nov 27, 2025
31.40
32.00
30.70
31.70
31.70
+0.96%
1,535
0.33
Nov 26, 2025
29.50
32.30
28.90
31.40
31.40
+6.80%
9,740
2.13
Nov 25, 2025
27.80
30.10
26.90
29.40
29.40
+6.52%
8,141
1.83
Nov 24, 2025
26.00
27.60
25.00
27.60
27.60
+7.81%
23,863
5.72
Nov 21, 2025
25.20
25.70
24.90
25.60
25.60
+3.64%
7,530
1.84
Nov 20, 2025
25.10
25.10
24.70
24.70
24.70
+0.82%
1,268
0.31
Nov 19, 2025
24.00
25.30
23.90
24.50
24.50
+3.73%
3,856
0.95
Nov 18, 2025
26.30
26.70
24.80
25.10
23.62
+2.19%
11,301
2.90
Nov 17, 2025
26.10
26.40
25.70
26.10
24.56
+6.67%
4,623
1.20
Nov 14, 2025
26.60
26.90
25.70
26.00
24.47
+8.35%
7,915
2.08
Nov 13, 2025
25.40
26.00
25.40
25.50
24.00
+6.69%
1,764
0.46
Nov 12, 2025
25.40
25.90
25.20
25.40
23.90
+4.21%
741
0.19
Nov 11, 2025
25.90
26.80
25.00
25.90
24.37
+6.27%
0
0.00
Nov 10, 2025
26.20
26.80
25.00
25.90
24.37
+6.27%
2,480
0.64
Nov 07, 2025
25.90
25.90
25.60
25.90
24.37
+6.27%
2,166
0.56
Nov 06, 2025
26.60
26.70
25.50
25.90
24.37
+7.09%
3,159
0.80
Nov 05, 2025
26.40
26.50
25.70
25.70
24.19
+5.04%
473
0.12
Nov 04, 2025
25.90
26.00
25.90
26.00
24.47
+4.26%
1,001
0.23
Nov 03, 2025
25.80
26.60
25.80
26.50
24.94
+9.15%
943
0.22
Rows: