IMC S.A. (PL:IMC)
:IMC
Want to see PL:IMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
39.95
41.60
38.65
41.55
41.55
+4.14%
2,433
1.10
May 18, 2026
39.60
39.90
39.05
39.90
39.90
+2.31%
1,360
0.61
May 15, 2026
38.30
39.40
38.30
39.00
39.00
-1.52%
1,999
0.91
May 14, 2026
38.80
39.70
38.80
39.60
39.60
+2.06%
3,936
1.81
May 13, 2026
38.50
38.80
37.65
38.80
38.80
+2.11%
1,425
0.65
May 12, 2026
38.50
38.55
37.30
38.00
38.00
-1.30%
3,379
1.57
May 11, 2026
37.35
38.80
37.25
38.50
38.50
+3.36%
6,713
3.12
May 08, 2026
36.65
37.25
34.65
37.25
37.25
+1.64%
4,532
2.16
May 07, 2026
37.00
37.00
36.65
36.65
36.65
-0.27%
603
0.28
May 06, 2026
36.85
37.50
36.75
36.75
36.75
+1.52%
1,714
0.79
May 05, 2026
36.00
36.70
36.00
36.20
36.20
+0.56%
2,328
1.06
May 04, 2026
36.00
36.70
35.60
36.00
36.00
0.00%
2,397
1.10
May 01, 2026
36.00
37.30
35.30
36.00
36.00
0.00%
0
0.00
Apr 30, 2026
36.20
37.30
35.30
36.00
36.00
-3.49%
2,870
1.29
Apr 29, 2026
37.50
37.50
36.50
37.30
37.30
+0.81%
1,284
0.54
Apr 28, 2026
37.95
37.95
37.00
37.00
37.00
-2.37%
939
0.39
Apr 27, 2026
37.45
38.00
37.45
37.90
37.90
+1.61%
1,275
0.53
Apr 24, 2026
37.45
37.45
36.65
37.30
37.30
+0.13%
304
0.12
Apr 23, 2026
37.90
37.90
37.05
37.25
37.25
-1.72%
1,786
0.68
Apr 22, 2026
37.80
37.95
36.60
37.90
37.90
+0.26%
1,435
0.54
Apr 21, 2026
37.45
37.80
36.65
37.80
37.80
+0.93%
979
0.37
Apr 20, 2026
36.50
37.95
36.50
37.45
37.45
+0.13%
852
0.32
Apr 17, 2026
36.30
38.00
36.30
37.40
37.40
+3.03%
1,448
0.54
Apr 16, 2026
37.25
37.25
36.30
36.30
36.30
-2.81%
649
0.24
Apr 15, 2026
36.40
37.75
36.25
37.35
37.35
+2.61%
2,103
0.77
Apr 14, 2026
38.10
38.10
36.25
36.40
36.40
-4.34%
3,071
1.13
Apr 13, 2026
37.80
39.15
36.70
38.05
38.05
+3.68%
9,674
3.76
Apr 10, 2026
35.50
38.00
33.60
36.70
36.70
+4.26%
9,132
3.71
Apr 09, 2026
35.80
35.80
35.20
35.20
35.20
+0.86%
506
0.20
Apr 08, 2026
35.85
35.90
33.85
34.90
34.90
+0.58%
1,870
0.75
Apr 07, 2026
33.10
36.00
33.10
34.70
34.70
+3.89%
1,086
0.44
Apr 06, 2026
33.40
33.60
32.70
33.40
33.40
0.00%
0
0.00
Apr 03, 2026
33.40
33.60
32.70
33.40
33.40
0.00%
0
0.00
Apr 02, 2026
33.00
33.60
32.70
33.40
33.40
+0.30%
1,131
0.44
Apr 01, 2026
33.70
35.00
33.10
33.30
33.30
-0.60%
2,672
1.06
Mar 31, 2026
32.20
34.70
32.20
33.50
33.50
+4.36%
3,783
1.54
Mar 30, 2026
31.50
34.50
30.80
32.10
32.10
+1.90%
2,546
1.05
Mar 27, 2026
32.60
32.60
31.50
31.50
31.50
-3.37%
50
0.02
Mar 26, 2026
31.90
33.90
31.50
32.60
32.60
0.00%
5,350
2.11
Mar 25, 2026
30.80
33.80
30.80
32.60
32.60
+5.84%
6,275
2.58
Mar 24, 2026
30.50
31.90
30.50
30.80
30.80
+0.98%
1,767
0.74
Mar 23, 2026
31.80
31.80
30.50
30.50
30.50
-4.09%
829
0.35
Mar 20, 2026
31.90
31.90
30.60
31.80
31.80
+1.27%
1,069
0.44
Mar 19, 2026
31.40
31.80
30.40
31.40
31.40
0.00%
1,968
0.80
Mar 18, 2026
31.30
32.50
31.10
31.40
31.40
+3.29%
2,197
0.89
Mar 17, 2026
31.40
31.40
30.10
30.40
30.40
-0.33%
367
0.15
Mar 16, 2026
30.90
30.90
29.40
30.50
30.50
+0.33%
500
0.20
Mar 13, 2026
30.00
30.40
29.30
30.40
30.40
+1.67%
1,048
0.41
Mar 12, 2026
30.90
31.60
29.50
29.90
29.90
-3.24%
1,826
0.72
Mar 11, 2026
31.50
31.60
29.60
30.90
30.90
-1.59%
4,241
1.70
Rows: