IMC S.A. (PL:IMC)
:IMC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
33.10
36.00
33.10
34.70
34.70
+3.89%
1,086
0.44
Apr 06, 2026
33.40
33.60
32.70
33.40
33.40
0.00%
0
0.00
Apr 03, 2026
33.40
33.60
32.70
33.40
33.40
0.00%
0
0.00
Apr 02, 2026
33.00
33.60
32.70
33.40
33.40
+0.30%
1,131
0.44
Apr 01, 2026
33.70
35.00
33.10
33.30
33.30
-0.60%
2,672
1.06
Mar 31, 2026
32.20
34.70
32.20
33.50
33.50
+4.36%
3,783
1.54
Mar 30, 2026
31.50
34.50
30.80
32.10
32.10
+1.90%
2,546
1.05
Mar 27, 2026
32.60
32.60
31.50
31.50
31.50
-3.37%
50
0.02
Mar 26, 2026
31.90
33.90
31.50
32.60
32.60
0.00%
5,350
2.11
Mar 25, 2026
30.80
33.80
30.80
32.60
32.60
+5.84%
6,275
2.58
Mar 24, 2026
30.50
31.90
30.50
30.80
30.80
+0.98%
1,767
0.74
Mar 23, 2026
31.80
31.80
30.50
30.50
30.50
-4.09%
829
0.35
Mar 20, 2026
31.90
31.90
30.60
31.80
31.80
+1.27%
1,069
0.44
Mar 19, 2026
31.40
31.80
30.40
31.40
31.40
0.00%
1,968
0.80
Mar 18, 2026
31.30
32.50
31.10
31.40
31.40
+3.29%
2,197
0.89
Mar 17, 2026
31.40
31.40
30.10
30.40
30.40
-0.33%
367
0.15
Mar 16, 2026
30.90
30.90
29.40
30.50
30.50
+0.33%
500
0.20
Mar 13, 2026
30.00
30.40
29.30
30.40
30.40
+1.67%
1,048
0.41
Mar 12, 2026
30.90
31.60
29.50
29.90
29.90
-3.24%
1,826
0.72
Mar 11, 2026
31.50
31.60
29.60
30.90
30.90
-1.59%
4,241
1.70
Mar 10, 2026
30.70
31.60
29.80
31.40
31.40
+2.28%
1,844
0.75
Mar 09, 2026
31.50
31.60
29.80
30.70
30.70
-2.54%
1,824
0.74
Mar 06, 2026
31.90
31.90
29.90
31.50
31.50
-1.25%
980
0.40
Mar 05, 2026
29.60
31.90
28.70
31.90
31.90
+11.54%
1,393
0.57
Mar 04, 2026
28.20
29.90
27.00
28.60
28.60
+1.42%
4,279
1.78
Mar 03, 2026
30.40
30.40
27.80
28.20
28.20
-7.84%
7,872
3.42
Mar 02, 2026
30.70
32.90
30.40
30.60
30.60
-1.29%
2,698
1.13
Feb 27, 2026
30.70
32.70
30.30
31.00
31.00
+2.65%
1,650
0.69
Feb 26, 2026
30.20
31.40
30.20
30.20
30.20
+0.33%
831
0.34
Feb 25, 2026
31.00
31.00
30.10
30.10
30.10
-1.31%
801
0.32
Feb 24, 2026
31.00
31.00
30.00
30.50
30.50
-0.33%
116
0.05
Feb 23, 2026
30.00
31.00
30.00
30.60
30.60
+2.00%
1,566
0.59
Feb 20, 2026
29.70
30.20
29.70
30.00
30.00
+1.01%
751
0.27
Feb 19, 2026
31.30
31.30
29.70
29.70
29.70
-4.81%
3,803
1.24
Feb 18, 2026
31.50
31.50
30.30
31.20
31.20
+1.63%
1,020
0.32
Feb 17, 2026
32.80
32.80
30.70
30.70
30.70
-0.65%
1,651
0.52
Feb 16, 2026
31.00
33.40
30.70
32.00
32.00
+3.56%
2,222
0.70
Feb 13, 2026
32.20
32.20
30.90
30.90
30.90
-3.44%
1,827
0.55
Feb 12, 2026
32.20
32.30
31.10
32.00
32.00
+3.23%
1,634
0.48
Feb 11, 2026
32.30
32.30
29.60
31.00
31.00
-4.32%
6,487
1.90
Feb 10, 2026
32.50
32.50
31.60
32.40
32.40
-0.61%
915
0.27
Feb 09, 2026
31.60
33.00
31.60
32.60
32.60
+3.16%
1,955
0.57
Feb 06, 2026
32.20
32.40
31.50
31.60
31.60
+0.32%
4,942
1.48
Feb 05, 2026
33.40
33.40
31.50
31.50
31.50
-5.69%
4,061
1.23
Feb 04, 2026
33.40
33.40
32.10
33.40
33.40
0.00%
1,744
0.53
Feb 03, 2026
33.40
33.40
32.90
33.40
33.40
+1.52%
1,594
0.48
Feb 02, 2026
33.90
33.90
32.60
32.90
32.90
-2.95%
3,870
1.18
Jan 30, 2026
31.80
33.90
30.30
33.90
33.90
+8.65%
10,336
3.30
Jan 29, 2026
32.00
32.60
31.20
31.20
31.20
-2.19%
1,553
0.50
Jan 28, 2026
32.70
33.40
31.20
31.90
31.90
-2.15%
2,585
0.83
Rows: