Education
About Us
Working with TipRanks
Follow Us
IMC S.A. (PL:IMC)
:IMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
31.90
31.90
29.90
31.50
31.50
-1.25%
980
0.40
Mar 05, 2026
29.60
31.90
28.70
31.90
31.90
+11.54%
1,393
0.57
Mar 04, 2026
28.20
29.90
27.00
28.60
28.60
+1.42%
4,279
1.78
Mar 03, 2026
30.40
30.40
27.80
28.20
28.20
-7.84%
7,872
3.42
Mar 02, 2026
30.70
32.90
30.40
30.60
30.60
-1.29%
2,698
1.13
Feb 27, 2026
30.70
32.70
30.30
31.00
31.00
+2.65%
1,650
0.69
Feb 26, 2026
30.20
31.40
30.20
30.20
30.20
+0.33%
831
0.34
Feb 25, 2026
31.00
31.00
30.10
30.10
30.10
-1.31%
801
0.32
Feb 24, 2026
31.00
31.00
30.00
30.50
30.50
-0.33%
116
0.05
Feb 23, 2026
30.00
31.00
30.00
30.60
30.60
+2.00%
1,566
0.59
Feb 20, 2026
29.70
30.20
29.70
30.00
30.00
+1.01%
751
0.27
Feb 19, 2026
31.30
31.30
29.70
29.70
29.70
-4.81%
3,803
1.24
Feb 18, 2026
31.50
31.50
30.30
31.20
31.20
+1.63%
1,020
0.32
Feb 17, 2026
32.80
32.80
30.70
30.70
30.70
-0.65%
1,651
0.52
Feb 16, 2026
31.00
33.40
30.70
32.00
32.00
+3.56%
2,222
0.70
Feb 13, 2026
32.20
32.20
30.90
30.90
30.90
-3.44%
1,827
0.55
Feb 12, 2026
32.20
32.30
31.10
32.00
32.00
+3.23%
1,634
0.48
Feb 11, 2026
32.30
32.30
29.60
31.00
31.00
-4.32%
6,487
1.90
Feb 10, 2026
32.50
32.50
31.60
32.40
32.40
-0.61%
915
0.27
Feb 09, 2026
31.60
33.00
31.60
32.60
32.60
+3.16%
1,955
0.57
Feb 06, 2026
32.20
32.40
31.50
31.60
31.60
+0.32%
4,942
1.48
Feb 05, 2026
33.40
33.40
31.50
31.50
31.50
-5.69%
4,061
1.23
Feb 04, 2026
33.40
33.40
32.10
33.40
33.40
0.00%
1,744
0.53
Feb 03, 2026
33.40
33.40
32.90
33.40
33.40
+1.52%
1,594
0.48
Feb 02, 2026
33.90
33.90
32.60
32.90
32.90
-2.95%
3,870
1.18
Jan 30, 2026
31.80
33.90
30.30
33.90
33.90
+8.65%
10,336
3.30
Jan 29, 2026
32.00
32.60
31.20
31.20
31.20
-2.19%
1,553
0.50
Jan 28, 2026
32.70
33.40
31.20
31.90
31.90
-2.15%
2,585
0.83
Jan 27, 2026
33.40
33.50
32.10
32.60
32.60
-1.21%
2,203
0.70
Jan 26, 2026
30.20
33.90
29.50
33.00
33.00
+9.63%
14,303
4.89
Jan 23, 2026
29.70
31.00
29.00
30.10
30.10
+1.69%
1,944
0.66
Jan 22, 2026
28.40
29.60
28.40
29.60
29.60
+3.86%
2,235
0.75
Jan 21, 2026
28.80
29.50
28.50
28.50
28.50
-1.04%
2,947
0.98
Jan 20, 2026
28.70
28.80
28.00
28.80
28.80
+0.70%
2,230
0.73
Jan 19, 2026
28.30
28.70
27.90
28.60
28.60
+1.06%
3,120
0.95
Jan 16, 2026
28.80
28.80
28.30
28.30
28.30
-1.74%
1,219
0.37
Jan 15, 2026
28.40
29.10
28.20
28.80
28.80
+1.05%
2,162
0.64
Jan 14, 2026
28.10
28.60
27.00
28.50
28.50
+2.15%
621
0.17
Jan 13, 2026
27.00
28.60
26.80
27.90
27.90
+3.33%
2,139
0.60
Jan 12, 2026
26.60
27.70
26.60
27.00
27.00
-0.74%
1,907
0.53
Jan 09, 2026
27.50
28.60
26.60
27.20
27.20
-1.09%
1,702
0.47
Jan 08, 2026
28.00
28.70
27.50
27.50
27.50
-1.43%
1,496
0.38
Jan 07, 2026
27.30
28.50
27.20
27.90
27.90
+2.57%
3,085
0.79
Jan 06, 2026
27.20
27.20
25.80
27.20
27.20
0.00%
0
0.00
Jan 05, 2026
26.30
27.20
25.80
27.20
27.20
+3.42%
1,790
0.45
Jan 02, 2026
25.60
26.30
25.60
26.30
26.30
+2.73%
1,177
0.29
Jan 01, 2026
25.60
25.60
24.50
25.60
25.60
0.00%
0
0.00
Dec 31, 2025
25.60
25.60
24.50
25.60
25.60
0.00%
0
0.00
Dec 30, 2025
25.20
25.60
24.50
25.60
25.60
+1.99%
5,201
1.20
Dec 29, 2025
25.40
26.20
25.10
25.10
25.10
-1.18%
6,999
1.63
Rows: