Education
About Us
Working with TipRanks
Follow Us
IMC S.A. (PL:IMC)
:IMC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
33.90
33.90
32.60
32.90
32.90
-2.95%
3,870
1.18
Jan 30, 2026
31.80
33.90
30.30
33.90
33.90
+8.65%
10,336
3.30
Jan 29, 2026
32.00
32.60
31.20
31.20
31.20
-2.19%
1,553
0.50
Jan 28, 2026
32.70
33.40
31.20
31.90
31.90
-2.15%
2,585
0.83
Jan 27, 2026
33.40
33.50
32.10
32.60
32.60
-1.21%
2,203
0.70
Jan 26, 2026
30.20
33.90
29.50
33.00
33.00
+9.63%
14,303
4.89
Jan 23, 2026
29.70
31.00
29.00
30.10
30.10
+1.69%
1,944
0.66
Jan 22, 2026
28.40
29.60
28.40
29.60
29.60
+3.86%
2,235
0.75
Jan 21, 2026
28.80
29.50
28.50
28.50
28.50
-1.04%
2,947
0.98
Jan 20, 2026
28.70
28.80
28.00
28.80
28.80
+0.70%
2,230
0.73
Jan 19, 2026
28.30
28.70
27.90
28.60
28.60
+1.06%
3,120
0.95
Jan 16, 2026
28.80
28.80
28.30
28.30
28.30
-1.74%
1,219
0.37
Jan 15, 2026
28.40
29.10
28.20
28.80
28.80
+1.05%
2,162
0.64
Jan 14, 2026
28.10
28.60
27.00
28.50
28.50
+2.15%
621
0.17
Jan 13, 2026
27.00
28.60
26.80
27.90
27.90
+3.33%
2,139
0.60
Jan 12, 2026
26.60
27.70
26.60
27.00
27.00
-0.74%
1,907
0.53
Jan 09, 2026
27.50
28.60
26.60
27.20
27.20
-1.09%
1,702
0.47
Jan 08, 2026
28.00
28.70
27.50
27.50
27.50
-1.43%
1,496
0.38
Jan 07, 2026
27.30
28.50
27.20
27.90
27.90
+2.57%
3,085
0.79
Jan 06, 2026
27.20
27.20
25.80
27.20
27.20
0.00%
0
0.00
Jan 05, 2026
26.30
27.20
25.80
27.20
27.20
+3.42%
1,790
0.45
Jan 02, 2026
25.60
26.30
25.60
26.30
26.30
+2.73%
1,177
0.29
Jan 01, 2026
25.60
25.60
24.50
25.60
25.60
0.00%
0
0.00
Dec 31, 2025
25.60
25.60
24.50
25.60
25.60
0.00%
0
0.00
Dec 30, 2025
25.20
25.60
24.50
25.60
25.60
+1.99%
5,201
1.20
Dec 29, 2025
25.40
26.20
25.10
25.10
25.10
-1.18%
6,999
1.63
Dec 26, 2025
25.40
26.70
25.10
25.40
25.40
0.00%
0
0.00
Dec 25, 2025
25.40
26.70
25.10
25.40
25.40
0.00%
0
0.00
Dec 24, 2025
25.40
26.70
25.10
25.40
25.40
0.00%
0
0.00
Dec 23, 2025
25.80
26.70
25.10
25.40
25.40
+0.79%
3,313
0.70
Dec 22, 2025
27.50
27.50
25.20
25.20
25.20
-8.36%
4,998
1.08
Dec 19, 2025
27.60
28.00
27.10
27.50
27.50
-0.72%
1,532
0.33
Dec 18, 2025
27.70
28.50
27.70
27.70
27.70
0.00%
1,568
0.34
Dec 17, 2025
28.50
28.50
27.70
27.70
27.70
-2.81%
799
0.17
Dec 16, 2025
27.30
29.10
27.30
28.50
28.50
+4.40%
3,673
0.80
Dec 15, 2025
28.70
28.80
27.00
27.30
27.30
-3.19%
2,559
0.54
Dec 12, 2025
28.20
28.90
28.20
28.20
28.20
0.00%
1,046
0.22
Dec 11, 2025
29.00
29.00
28.20
28.20
28.20
0.00%
750
0.16
Dec 10, 2025
28.70
28.70
28.20
28.20
28.20
0.00%
765
0.16
Dec 09, 2025
28.20
29.10
28.20
28.20
28.20
0.00%
46
<0.01
Dec 08, 2025
29.60
29.60
27.30
28.20
28.20
-4.73%
1,176
0.24
Dec 05, 2025
28.90
29.70
28.30
29.60
29.60
+2.42%
2,099
0.43
Dec 04, 2025
28.40
29.40
28.40
28.90
28.90
-3.67%
1,600
0.33
Dec 03, 2025
30.10
32.00
28.20
30.00
30.00
+3.45%
7,575
1.61
Dec 02, 2025
29.00
29.00
27.80
29.00
29.00
+0.69%
1,326
0.28
Dec 01, 2025
29.40
29.40
26.60
28.80
28.80
-2.04%
5,396
1.17
Nov 28, 2025
31.70
31.70
29.40
29.40
29.40
-7.26%
3,090
0.67
Nov 27, 2025
31.40
32.00
30.70
31.70
31.70
+0.96%
1,535
0.33
Nov 26, 2025
29.50
32.30
28.90
31.40
31.40
+6.80%
9,740
2.13
Nov 25, 2025
27.80
30.10
26.90
29.40
29.40
+6.52%
8,141
1.83
Rows: