Herkules SA (PL:HRS)
:HRS
Want to see PL:HRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
1.52
1.53
1.44
1.50
1.50
+9.93%
43,709
0.83
May 11, 2026
1.48
1.54
1.44
1.52
1.36
+4.13%
44,353
0.85
May 08, 2026
1.46
1.49
1.43
1.46
1.31
0.00%
41,229
0.80
May 07, 2026
1.46
1.46
1.38
1.46
1.31
+1.79%
34,835
0.68
May 06, 2026
1.41
1.46
1.40
1.44
1.28
+1.74%
28,114
0.56
May 05, 2026
1.43
1.45
1.37
1.41
1.26
-2.10%
44,489
0.89
May 04, 2026
1.47
1.48
1.38
1.44
1.29
-3.66%
118,793
2.47
May 01, 2026
1.50
1.60
1.45
1.50
1.34
0.00%
0
0.00
Apr 30, 2026
1.54
1.60
1.45
1.50
1.34
-3.54%
144,355
3.07
Apr 29, 2026
1.57
1.58
1.51
1.55
1.39
+2.59%
34,461
0.71
Apr 28, 2026
1.67
1.68
1.50
1.51
1.35
-9.81%
288,401
6.46
Apr 27, 2026
1.76
1.88
1.63
1.68
1.50
+0.88%
783,865
23.90
Apr 24, 2026
1.44
1.74
1.34
1.66
1.49
+28.24%
1,165,219
80.23
Apr 23, 2026
1.32
1.45
1.29
1.30
1.16
-1.19%
54,423
3.83
Apr 22, 2026
1.32
1.32
1.31
1.31
1.17
+0.77%
10,785
0.75
Apr 21, 2026
1.30
1.31
1.30
1.30
1.16
0.00%
10,571
0.72
Apr 20, 2026
1.28
1.31
1.28
1.30
1.16
+1.57%
14,726
0.97
Apr 17, 2026
1.32
1.32
1.26
1.28
1.15
-2.30%
12,582
0.81
Apr 16, 2026
1.29
1.32
1.26
1.31
1.17
+2.00%
4,200
0.26
Apr 15, 2026
1.31
1.31
1.27
1.29
1.15
-1.54%
20,908
1.28
Apr 14, 2026
1.31
1.34
1.31
1.31
1.17
+1.13%
20,973
1.30
Apr 13, 2026
1.30
1.30
1.26
1.29
1.15
0.00%
5,774
0.36
Apr 10, 2026
1.30
1.30
1.29
1.29
1.15
-0.35%
2,348
0.14
Apr 09, 2026
1.26
1.30
1.25
1.30
1.16
+0.35%
8,009
0.49
Apr 08, 2026
1.30
1.30
1.26
1.29
1.15
+2.85%
2,301
0.14
Apr 07, 2026
1.27
1.29
1.26
1.26
1.12
-4.27%
16,872
1.03
Apr 06, 2026
1.31
1.32
1.26
1.31
1.17
0.00%
0
0.00
Apr 03, 2026
1.31
1.32
1.26
1.31
1.17
0.00%
0
0.00
Apr 02, 2026
1.27
1.32
1.26
1.31
1.17
+2.00%
6,759
0.40
Apr 01, 2026
1.32
1.32
1.29
1.29
1.15
+1.14%
1,141
0.07
Mar 31, 2026
1.34
1.34
1.26
1.27
1.14
-2.32%
11,182
0.65
Mar 30, 2026
1.32
1.35
1.27
1.30
1.16
-1.11%
4,863
0.28
Mar 27, 2026
1.32
1.32
1.32
1.32
1.18
0.00%
169
<0.01
Mar 26, 2026
1.31
1.32
1.27
1.32
1.18
+0.34%
1,114
0.06
Mar 25, 2026
1.32
1.32
1.27
1.31
1.17
+2.36%
3,134
0.18
Mar 24, 2026
1.28
1.32
1.28
1.28
1.15
0.00%
2,118
0.12
Mar 23, 2026
1.35
1.35
1.27
1.28
1.15
-5.14%
14,644
0.83
Mar 20, 2026
1.36
1.37
1.31
1.35
1.21
+3.78%
17,874
0.89
Mar 19, 2026
1.34
1.39
1.30
1.30
1.16
-2.92%
20,630
1.04
Mar 18, 2026
1.39
1.39
1.34
1.34
1.20
-3.31%
3,655
0.18
Mar 17, 2026
1.39
1.39
1.34
1.39
1.24
-0.72%
3,207
0.16
Mar 16, 2026
1.39
1.40
1.34
1.40
1.25
+0.40%
82
<0.01
Mar 13, 2026
1.40
1.40
1.34
1.39
1.24
-0.40%
14,630
0.72
Mar 12, 2026
1.35
1.40
1.35
1.40
1.25
-0.32%
2,094
0.10
Mar 11, 2026
1.31
1.40
1.31
1.40
1.25
+2.96%
14,144
0.69
Mar 10, 2026
1.37
1.37
1.32
1.36
1.22
-0.73%
552
0.03
Mar 09, 2026
1.39
1.39
1.31
1.37
1.23
-1.45%
13,875
0.67
Mar 06, 2026
1.35
1.41
1.35
1.39
1.24
-1.11%
4,739
0.22
Mar 05, 2026
1.36
1.43
1.36
1.41
1.26
+4.14%
103,916
5.12
Mar 04, 2026
1.33
1.37
1.33
1.35
1.21
+1.43%
7,132
0.35
Rows: