Education
About Us
Working with TipRanks
Follow Us
Herkules SA (PL:HRS)
:HRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.38
1.44
1.34
1.40
1.40
+1.82%
9,440
0.38
Jan 08, 2026
1.34
1.38
1.33
1.38
1.38
+4.17%
12,501
0.51
Jan 07, 2026
1.35
1.38
1.31
1.32
1.32
-1.49%
16,324
0.66
Jan 06, 2026
1.34
1.37
1.30
1.34
1.34
0.00%
0
0.00
Jan 05, 2026
1.37
1.37
1.30
1.34
1.34
-2.19%
14,679
0.59
Jan 02, 2026
1.30
1.40
1.30
1.37
1.37
+5.38%
39,816
1.64
Jan 01, 2026
1.30
1.34
1.29
1.30
1.30
0.00%
0
0.00
Dec 31, 2025
1.30
1.34
1.29
1.30
1.30
0.00%
0
0.00
Dec 30, 2025
1.30
1.34
1.29
1.30
1.30
0.00%
22,021
0.88
Dec 29, 2025
1.35
1.36
1.28
1.30
1.30
-4.41%
34,217
1.38
Dec 26, 2025
1.36
1.45
1.22
1.36
1.36
0.00%
0
0.00
Dec 25, 2025
1.36
1.45
1.22
1.36
1.36
0.00%
0
0.00
Dec 24, 2025
1.36
1.45
1.22
1.36
1.36
0.00%
0
0.00
Dec 23, 2025
1.22
1.45
1.22
1.36
1.36
+10.12%
172,434
7.46
Dec 22, 2025
1.26
1.26
1.23
1.24
1.24
-1.98%
5,371
0.23
Dec 19, 2025
1.25
1.26
1.22
1.26
1.26
+0.80%
10,334
0.44
Dec 18, 2025
1.24
1.26
1.21
1.25
1.25
+1.21%
11,446
0.46
Dec 17, 2025
1.20
1.25
1.20
1.24
1.24
-0.80%
13,976
0.55
Dec 16, 2025
1.21
1.28
1.21
1.25
1.24
+0.81%
17,890
0.61
Dec 15, 2025
1.24
1.24
1.22
1.24
1.24
0.00%
10,558
0.35
Dec 12, 2025
1.27
1.27
1.24
1.24
1.24
-2.76%
6,662
0.22
Dec 11, 2025
1.28
1.28
1.24
1.27
1.27
-0.78%
16,941
0.57
Dec 10, 2025
1.25
1.29
1.25
1.28
1.28
0.00%
13,693
0.46
Dec 09, 2025
1.30
1.30
1.20
1.28
1.28
-1.92%
74,728
2.59
Dec 08, 2025
1.27
1.31
1.25
1.31
1.30
-0.38%
14,640
0.51
Dec 05, 2025
1.31
1.31
1.26
1.31
1.31
+0.77%
6,838
0.24
Dec 04, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
1
<0.01
Dec 03, 2025
1.31
1.31
1.28
1.30
1.30
-0.76%
18,088
0.58
Dec 02, 2025
1.33
1.33
1.28
1.31
1.31
-0.68%
14,615
0.41
Dec 01, 2025
1.33
1.33
1.28
1.32
1.32
-0.45%
2,862
0.08
Nov 28, 2025
1.30
1.33
1.30
1.33
1.32
+2.71%
30,329
0.83
Nov 27, 2025
1.29
1.29
1.25
1.29
1.29
+0.78%
8,986
0.25
Nov 26, 2025
1.29
1.29
1.25
1.28
1.28
-0.78%
4,467
0.12
Nov 25, 2025
1.32
1.32
1.20
1.29
1.29
-2.20%
58,897
1.33
Nov 24, 2025
1.32
1.32
1.27
1.32
1.32
+0.69%
1,801
0.04
Nov 21, 2025
1.30
1.31
1.27
1.31
1.31
0.00%
2,173
0.05
Nov 20, 2025
1.32
1.32
1.26
1.31
1.31
0.00%
28,964
0.64
Nov 19, 2025
1.32
1.32
1.29
1.31
1.31
-0.68%
7,081
0.16
Nov 18, 2025
1.35
1.35
1.28
1.32
1.32
-2.66%
15,168
0.33
Nov 17, 2025
1.36
1.38
1.31
1.36
1.36
-0.37%
6,581
0.14
Nov 14, 2025
1.34
1.36
1.28
1.36
1.36
+1.87%
20,806
0.46
Nov 13, 2025
1.39
1.39
1.33
1.34
1.34
-3.96%
15,636
0.34
Nov 12, 2025
1.38
1.39
1.33
1.39
1.39
+0.72%
11,993
0.27
Nov 11, 2025
1.38
1.39
1.33
1.38
1.38
0.00%
0
0.00
Nov 10, 2025
1.37
1.39
1.33
1.38
1.38
+1.10%
12,804
0.28
Nov 07, 2025
1.35
1.39
1.31
1.37
1.36
+1.11%
17,381
0.39
Nov 06, 2025
1.36
1.36
1.34
1.35
1.35
-1.82%
3,204
0.07
Nov 05, 2025
1.42
1.42
1.31
1.38
1.38
-3.51%
48,505
1.09
Nov 04, 2025
1.43
1.43
1.40
1.43
1.42
-1.04%
10,231
0.23
Nov 03, 2025
1.42
1.46
1.40
1.44
1.44
-2.37%
21,364
0.48
Rows: