Education
About Us
Working with TipRanks
Follow Us
Herkules SA (PL:HRS)
:HRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.34
1.39
1.30
1.30
1.30
-2.99%
20,630
1.04
Mar 18, 2026
1.39
1.39
1.34
1.34
1.34
-3.25%
3,655
0.18
Mar 17, 2026
1.39
1.39
1.34
1.39
1.39
-0.72%
3,207
0.16
Mar 16, 2026
1.39
1.40
1.34
1.40
1.40
+0.36%
82
<0.01
Mar 13, 2026
1.40
1.40
1.34
1.39
1.39
-0.36%
14,630
0.72
Mar 12, 2026
1.35
1.40
1.35
1.40
1.40
-0.36%
2,094
0.10
Mar 11, 2026
1.31
1.40
1.31
1.40
1.40
+2.94%
14,144
0.69
Mar 10, 2026
1.37
1.37
1.32
1.36
1.36
-0.73%
552
0.03
Mar 09, 2026
1.39
1.39
1.31
1.37
1.37
-1.44%
13,875
0.67
Mar 06, 2026
1.35
1.41
1.35
1.39
1.39
-1.07%
4,739
0.22
Mar 05, 2026
1.36
1.43
1.36
1.41
1.41
+4.07%
103,916
5.12
Mar 04, 2026
1.33
1.37
1.33
1.35
1.35
+1.50%
7,132
0.35
Mar 03, 2026
1.37
1.37
1.29
1.33
1.33
-2.21%
38,834
1.97
Mar 02, 2026
1.39
1.39
1.31
1.36
1.36
-1.45%
12,265
0.62
Feb 27, 2026
1.38
1.38
1.34
1.38
1.38
+0.36%
1,217
0.06
Feb 26, 2026
1.38
1.38
1.35
1.38
1.38
-0.36%
1,952
0.10
Feb 25, 2026
1.39
1.39
1.37
1.38
1.38
-0.72%
2,362
0.12
Feb 24, 2026
1.40
1.41
1.35
1.39
1.39
+1.46%
22,800
1.13
Feb 23, 2026
1.36
1.40
1.36
1.37
1.37
-2.14%
7,864
0.39
Feb 20, 2026
1.39
1.40
1.32
1.40
1.40
+2.94%
19,525
0.94
Feb 19, 2026
1.34
1.40
1.31
1.36
1.36
+1.49%
17,217
0.84
Feb 18, 2026
1.34
1.34
1.28
1.34
1.34
+0.75%
15,896
0.78
Feb 17, 2026
1.32
1.34
1.30
1.33
1.33
+0.76%
3,836
0.18
Feb 16, 2026
1.32
1.32
1.29
1.32
1.32
-0.38%
10,956
0.53
Feb 13, 2026
1.33
1.33
1.29
1.32
1.32
-1.12%
4,361
0.21
Feb 12, 2026
1.29
1.34
1.29
1.34
1.34
+0.38%
330
0.02
Feb 11, 2026
1.33
1.34
1.29
1.33
1.33
0.00%
1,625
0.08
Feb 10, 2026
1.30
1.33
1.28
1.33
1.33
-0.37%
4,500
0.21
Feb 09, 2026
1.34
1.34
1.29
1.34
1.34
-0.37%
180
<0.01
Feb 06, 2026
1.30
1.34
1.28
1.34
1.34
+4.28%
1,696
0.08
Feb 05, 2026
1.35
1.37
1.29
1.29
1.29
-4.81%
7,621
0.35
Feb 04, 2026
1.36
1.36
1.31
1.35
1.35
-0.37%
222
0.01
Feb 03, 2026
1.38
1.39
1.33
1.36
1.36
-1.45%
26,471
1.23
Feb 02, 2026
1.34
1.38
1.32
1.38
1.38
0.00%
51,263
2.38
Jan 30, 2026
1.38
1.40
1.24
1.38
1.38
-0.36%
134,751
6.89
Jan 29, 2026
1.43
1.43
1.33
1.38
1.38
-3.50%
41,439
2.15
Jan 28, 2026
1.41
1.45
1.40
1.43
1.43
-3.38%
35,921
1.90
Jan 27, 2026
1.46
1.50
1.44
1.48
1.48
+1.37%
13,712
0.73
Jan 26, 2026
1.41
1.50
1.41
1.46
1.46
+3.55%
35,686
1.95
Jan 23, 2026
1.50
1.50
1.38
1.41
1.41
-4.41%
20,236
1.12
Jan 22, 2026
1.45
1.50
1.45
1.48
1.48
+2.43%
30,791
1.72
Jan 21, 2026
1.44
1.50
1.40
1.44
1.44
+0.35%
45,103
2.59
Jan 20, 2026
1.42
1.50
1.37
1.44
1.44
+3.24%
38,205
2.20
Jan 19, 2026
1.36
1.41
1.33
1.39
1.39
-0.71%
34,076
1.92
Jan 16, 2026
1.36
1.44
1.32
1.40
1.40
+2.94%
39,478
2.17
Jan 15, 2026
1.37
1.37
1.31
1.36
1.36
-0.37%
6,876
0.37
Jan 14, 2026
1.38
1.38
1.31
1.37
1.37
-1.09%
2,901
0.15
Jan 13, 2026
1.40
1.40
1.34
1.38
1.38
-1.43%
14,590
0.72
Jan 12, 2026
1.43
1.44
1.38
1.40
1.40
0.00%
8,322
0.39
Jan 09, 2026
1.38
1.44
1.34
1.40
1.40
+1.82%
9,440
0.38
Rows: