Education
About Us
Working with TipRanks
Follow Us
Herkules SA (PL:HRS)
:HRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.21
1.28
1.21
1.25
1.24
+0.81%
17,890
0.61
Dec 15, 2025
1.24
1.24
1.22
1.24
1.24
0.00%
10,558
0.35
Dec 12, 2025
1.27
1.27
1.24
1.24
1.24
-2.76%
6,662
0.22
Dec 11, 2025
1.28
1.28
1.24
1.27
1.27
-0.78%
16,941
0.57
Dec 10, 2025
1.25
1.29
1.25
1.28
1.28
0.00%
13,693
0.46
Dec 09, 2025
1.30
1.30
1.20
1.28
1.28
-1.92%
74,728
2.59
Dec 08, 2025
1.27
1.31
1.25
1.31
1.30
-0.38%
14,640
0.51
Dec 05, 2025
1.31
1.31
1.26
1.31
1.31
+0.77%
6,838
0.24
Dec 04, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
1
<0.01
Dec 03, 2025
1.31
1.31
1.28
1.30
1.30
-0.76%
18,088
0.58
Dec 02, 2025
1.33
1.33
1.28
1.31
1.31
-0.76%
14,615
0.41
Dec 01, 2025
1.33
1.33
1.28
1.32
1.32
-0.38%
2,862
0.08
Nov 28, 2025
1.30
1.33
1.30
1.33
1.32
+2.71%
30,329
0.83
Nov 27, 2025
1.29
1.29
1.25
1.29
1.29
+0.78%
8,986
0.25
Nov 26, 2025
1.29
1.29
1.25
1.28
1.28
-0.78%
4,467
0.12
Nov 25, 2025
1.32
1.32
1.20
1.29
1.29
-2.27%
58,897
1.33
Nov 24, 2025
1.32
1.32
1.27
1.32
1.32
+0.76%
1,801
0.04
Nov 21, 2025
1.30
1.31
1.27
1.31
1.31
0.00%
2,173
0.05
Nov 20, 2025
1.32
1.32
1.26
1.31
1.31
0.00%
28,964
0.64
Nov 19, 2025
1.32
1.32
1.29
1.31
1.31
-0.76%
7,081
0.16
Nov 18, 2025
1.35
1.35
1.28
1.32
1.32
-2.58%
15,168
0.33
Nov 17, 2025
1.36
1.38
1.31
1.36
1.36
-0.37%
6,581
0.14
Nov 14, 2025
1.34
1.36
1.28
1.36
1.36
+1.87%
20,806
0.46
Nov 13, 2025
1.39
1.39
1.33
1.34
1.34
-3.96%
15,636
0.34
Nov 12, 2025
1.38
1.39
1.33
1.39
1.39
+0.72%
11,993
0.27
Nov 11, 2025
1.38
1.39
1.33
1.38
1.38
0.00%
0
0.00
Nov 10, 2025
1.37
1.39
1.33
1.38
1.38
+1.10%
12,804
0.28
Nov 07, 2025
1.35
1.39
1.31
1.37
1.36
+1.11%
17,381
0.39
Nov 06, 2025
1.36
1.36
1.34
1.35
1.35
-1.82%
3,204
0.07
Nov 05, 2025
1.42
1.42
1.31
1.38
1.38
-3.51%
48,505
1.09
Nov 04, 2025
1.43
1.43
1.40
1.43
1.42
-1.04%
10,231
0.23
Nov 03, 2025
1.42
1.46
1.40
1.44
1.44
-2.37%
21,364
0.48
Oct 31, 2025
1.44
1.48
1.40
1.48
1.48
+0.34%
17,475
0.40
Oct 30, 2025
1.49
1.49
1.44
1.47
1.47
-0.34%
648
0.01
Oct 29, 2025
1.49
1.50
1.44
1.48
1.48
-1.67%
5,886
0.13
Oct 28, 2025
1.46
1.52
1.41
1.50
1.50
+3.45%
10,867
0.24
Oct 27, 2025
1.45
1.46
1.41
1.45
1.45
0.00%
15,927
0.35
Oct 24, 2025
1.45
1.47
1.42
1.45
1.45
-3.01%
15,976
0.35
Oct 23, 2025
1.52
1.55
1.43
1.50
1.50
-1.64%
34,471
0.75
Oct 22, 2025
1.49
1.55
1.42
1.52
1.52
+3.05%
60,079
1.33
Oct 21, 2025
1.46
1.55
1.46
1.48
1.48
+2.08%
67,212
1.50
Oct 20, 2025
1.40
1.46
1.40
1.45
1.44
+3.58%
41,020
0.91
Oct 17, 2025
1.32
1.43
1.32
1.40
1.40
+3.72%
67,564
1.44
Oct 16, 2025
1.32
1.36
1.28
1.35
1.34
-0.37%
45,139
0.97
Oct 15, 2025
1.39
1.39
1.30
1.35
1.35
+0.37%
82,151
1.81
Oct 14, 2025
1.23
1.40
1.20
1.35
1.34
+8.91%
228,363
5.40
Oct 13, 2025
1.24
1.24
1.24
1.24
1.24
+2.49%
10
<0.01
Oct 10, 2025
1.22
1.25
1.19
1.21
1.20
-1.63%
11,806
0.28
Oct 09, 2025
1.22
1.23
1.20
1.23
1.22
-0.41%
22,437
0.51
Oct 08, 2025
1.25
1.25
1.20
1.23
1.23
-1.99%
11,446
0.25
Rows: