Herkules SA (PL:HRS)
:HRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.30
1.30
1.29
1.29
1.29
-0.39%
2,348
0.14
Apr 09, 2026
1.26
1.30
1.25
1.30
1.30
+0.39%
8,009
0.49
Apr 08, 2026
1.30
1.30
1.26
1.29
1.29
+2.79%
2,301
0.14
Apr 07, 2026
1.27
1.29
1.26
1.26
1.26
-4.20%
16,872
1.03
Apr 06, 2026
1.31
1.32
1.26
1.31
1.31
0.00%
0
0.00
Apr 03, 2026
1.31
1.32
1.26
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.27
1.32
1.26
1.31
1.31
+1.95%
6,759
0.40
Apr 01, 2026
1.32
1.32
1.29
1.29
1.29
+1.18%
1,141
0.07
Mar 31, 2026
1.34
1.34
1.26
1.27
1.27
-2.31%
11,182
0.65
Mar 30, 2026
1.32
1.35
1.27
1.30
1.30
-1.14%
4,863
0.28
Mar 27, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
169
<0.01
Mar 26, 2026
1.31
1.32
1.27
1.32
1.32
+0.38%
1,114
0.06
Mar 25, 2026
1.32
1.32
1.27
1.31
1.31
+2.34%
3,134
0.18
Mar 24, 2026
1.28
1.32
1.28
1.28
1.28
0.00%
2,118
0.12
Mar 23, 2026
1.35
1.35
1.27
1.28
1.28
-5.19%
14,644
0.83
Mar 20, 2026
1.36
1.37
1.31
1.35
1.35
+3.85%
17,874
0.89
Mar 19, 2026
1.34
1.39
1.30
1.30
1.30
-2.99%
20,630
1.04
Mar 18, 2026
1.39
1.39
1.34
1.34
1.34
-3.25%
3,655
0.18
Mar 17, 2026
1.39
1.39
1.34
1.39
1.39
-0.72%
3,207
0.16
Mar 16, 2026
1.39
1.40
1.34
1.40
1.40
+0.36%
82
<0.01
Mar 13, 2026
1.40
1.40
1.34
1.39
1.39
-0.36%
14,630
0.72
Mar 12, 2026
1.35
1.40
1.35
1.40
1.40
-0.36%
2,094
0.10
Mar 11, 2026
1.31
1.40
1.31
1.40
1.40
+2.94%
14,144
0.69
Mar 10, 2026
1.37
1.37
1.32
1.36
1.36
-0.73%
552
0.03
Mar 09, 2026
1.39
1.39
1.31
1.37
1.37
-1.44%
13,875
0.67
Mar 06, 2026
1.35
1.41
1.35
1.39
1.39
-1.07%
4,739
0.22
Mar 05, 2026
1.36
1.43
1.36
1.41
1.41
+4.07%
103,916
5.12
Mar 04, 2026
1.33
1.37
1.33
1.35
1.35
+1.50%
7,132
0.35
Mar 03, 2026
1.37
1.37
1.29
1.33
1.33
-2.21%
38,834
1.97
Mar 02, 2026
1.39
1.39
1.31
1.36
1.36
-1.45%
12,265
0.62
Feb 27, 2026
1.38
1.38
1.34
1.38
1.38
+0.36%
1,217
0.06
Feb 26, 2026
1.38
1.38
1.35
1.38
1.38
-0.36%
1,952
0.10
Feb 25, 2026
1.39
1.39
1.37
1.38
1.38
-0.72%
2,362
0.12
Feb 24, 2026
1.40
1.41
1.35
1.39
1.39
+1.46%
22,800
1.13
Feb 23, 2026
1.36
1.40
1.36
1.37
1.37
-2.14%
7,864
0.39
Feb 20, 2026
1.39
1.40
1.32
1.40
1.40
+2.94%
19,525
0.94
Feb 19, 2026
1.34
1.40
1.31
1.36
1.36
+1.49%
17,217
0.84
Feb 18, 2026
1.34
1.34
1.28
1.34
1.34
+0.75%
15,896
0.78
Feb 17, 2026
1.32
1.34
1.30
1.33
1.33
+0.76%
3,836
0.18
Feb 16, 2026
1.32
1.32
1.29
1.32
1.32
-0.38%
10,956
0.53
Feb 13, 2026
1.33
1.33
1.29
1.32
1.32
-1.12%
4,361
0.21
Feb 12, 2026
1.29
1.34
1.29
1.34
1.34
+0.38%
330
0.02
Feb 11, 2026
1.33
1.34
1.29
1.33
1.33
0.00%
1,625
0.08
Feb 10, 2026
1.30
1.33
1.28
1.33
1.33
-0.37%
4,500
0.21
Feb 09, 2026
1.34
1.34
1.29
1.34
1.34
-0.37%
180
<0.01
Feb 06, 2026
1.30
1.34
1.28
1.34
1.34
+4.28%
1,696
0.08
Feb 05, 2026
1.35
1.37
1.29
1.29
1.29
-4.81%
7,621
0.35
Feb 04, 2026
1.36
1.36
1.31
1.35
1.35
-0.37%
222
0.01
Feb 03, 2026
1.38
1.39
1.33
1.36
1.36
-1.45%
26,471
1.23
Feb 02, 2026
1.34
1.38
1.32
1.38
1.38
0.00%
51,263
2.38
Rows: