Education
About Us
Working with TipRanks
Follow Us
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA (PL:HDR)
:HDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
14.10
14.10
14.00
14.00
14.00
-0.71%
398
0.36
Dec 15, 2025
14.05
14.10
14.00
14.10
14.10
-0.35%
1,427
1.32
Dec 12, 2025
14.30
14.30
14.15
14.15
14.15
+0.71%
90
0.08
Dec 11, 2025
14.05
14.05
14.05
14.05
14.05
0.00%
50
0.05
Dec 10, 2025
14.20
14.35
14.00
14.05
14.05
-1.06%
630
0.57
Dec 09, 2025
14.05
14.20
14.00
14.20
14.20
+1.07%
3,238
3.02
Dec 08, 2025
14.00
14.05
14.00
14.05
14.05
+0.36%
737
0.69
Dec 05, 2025
14.10
14.35
14.00
14.00
14.00
-0.71%
570
0.53
Dec 04, 2025
14.45
14.50
14.00
14.10
14.10
-2.42%
2,206
2.12
Dec 03, 2025
14.60
14.75
14.45
14.45
14.45
-1.03%
876
0.84
Dec 02, 2025
14.50
14.60
14.50
14.60
14.60
-0.34%
906
0.87
Dec 01, 2025
14.60
14.80
14.60
14.65
14.65
-2.33%
331
0.32
Nov 28, 2025
15.15
15.15
14.50
15.00
15.00
-0.99%
385
0.37
Nov 27, 2025
15.25
15.25
14.75
15.15
15.15
-0.66%
2,777
2.80
Nov 26, 2025
15.20
15.25
15.00
15.25
15.25
+0.33%
3,003
3.17
Nov 25, 2025
15.25
15.25
15.10
15.20
15.20
+1.33%
964
1.03
Nov 24, 2025
15.25
15.25
15.00
15.00
15.00
-1.64%
624
0.67
Nov 21, 2025
15.15
15.25
15.00
15.25
15.25
+0.66%
1,006
1.10
Nov 20, 2025
15.20
15.20
15.15
15.15
15.15
+1.00%
200
0.22
Nov 19, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
185
0.20
Nov 18, 2025
15.20
15.20
15.00
15.00
15.00
-0.99%
1,017
1.13
Nov 17, 2025
14.80
15.15
14.80
15.15
15.15
+4.48%
772
0.84
Nov 14, 2025
15.20
15.20
14.00
14.50
14.50
-4.61%
6,005
7.27
Nov 13, 2025
15.00
15.20
14.85
15.20
15.20
+1.00%
4,153
5.38
Nov 12, 2025
16.00
16.00
15.00
15.05
15.05
-5.94%
6,412
9.57
Nov 11, 2025
16.00
16.25
16.00
16.00
16.00
0.00%
0
0.00
Nov 10, 2025
16.00
16.25
16.00
16.00
16.00
0.00%
309
0.45
Nov 07, 2025
16.00
16.35
15.90
16.00
16.00
0.00%
1,712
2.61
Nov 06, 2025
16.55
16.65
16.00
16.00
16.00
-3.32%
2,357
3.75
Nov 05, 2025
16.70
16.75
16.10
16.55
16.55
-0.90%
1,671
2.73
Nov 04, 2025
17.90
17.90
16.25
16.70
16.70
-4.57%
2,867
5.04
Nov 03, 2025
17.90
17.90
16.50
17.50
17.50
-2.23%
1,271
2.25
Oct 31, 2025
17.90
17.90
17.55
17.90
17.90
+1.99%
362
0.64
Oct 30, 2025
17.50
18.00
17.50
17.55
17.55
+0.29%
209
0.37
Oct 29, 2025
18.75
18.75
17.50
17.50
17.50
-4.89%
1,655
2.93
Oct 28, 2025
19.35
19.35
18.05
18.40
18.40
+4.55%
3,922
7.68
Oct 27, 2025
17.60
17.60
17.60
17.60
17.60
0.00%
250
0.49
Oct 24, 2025
17.80
18.00
17.60
17.60
17.60
-1.12%
348
0.69
Oct 23, 2025
18.50
18.50
17.50
17.80
17.80
-4.81%
2,072
4.31
Oct 22, 2025
18.80
18.80
18.30
18.70
18.70
+1.08%
211
0.44
Oct 21, 2025
18.80
18.80
18.50
18.50
18.50
-1.60%
56
0.12
Oct 20, 2025
18.80
18.80
18.80
18.80
18.80
+0.27%
4
<0.01
Oct 17, 2025
18.75
18.75
18.75
18.75
18.75
+2.74%
230
0.47
Oct 16, 2025
18.85
18.85
18.20
18.25
18.25
-3.18%
1,502
3.25
Oct 15, 2025
18.95
18.95
18.80
18.85
18.85
-0.53%
203
0.44
Oct 14, 2025
18.95
18.95
18.85
18.95
18.95
0.00%
652
1.44
Oct 13, 2025
18.25
18.95
18.25
18.95
18.95
+2.99%
1,935
4.59
Oct 10, 2025
18.45
18.45
18.40
18.40
18.40
-0.27%
247
0.59
Oct 09, 2025
18.45
18.45
18.40
18.45
18.45
0.00%
142
0.34
Oct 08, 2025
18.45
18.50
18.10
18.45
18.45
0.00%
967
2.38
Rows: