Education
About Us
Working with TipRanks
Follow Us
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA (PL:HDR)
:HDR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
17.95
17.95
17.75
17.75
17.75
0.00%
34
0.01
Mar 13, 2026
17.00
17.75
17.00
17.75
17.75
+4.41%
111
0.05
Mar 12, 2026
18.00
18.00
17.00
17.00
17.00
0.00%
13
<0.01
Mar 11, 2026
17.45
17.80
17.00
17.00
17.00
-2.58%
184
0.07
Mar 10, 2026
17.45
17.45
17.45
17.45
17.45
0.00%
4
<0.01
Mar 09, 2026
17.45
17.45
17.40
17.45
17.45
+0.29%
191
0.08
Mar 06, 2026
17.45
17.45
17.40
17.40
17.40
-0.29%
23
<0.01
Mar 05, 2026
17.45
17.45
17.45
17.45
17.45
0.00%
4
<0.01
Mar 04, 2026
18.20
18.20
17.40
17.45
17.45
0.00%
270
0.11
Mar 03, 2026
18.00
18.00
17.40
17.45
17.45
-3.06%
41
0.02
Mar 02, 2026
17.90
18.20
17.65
18.00
18.00
+2.86%
626
0.24
Feb 27, 2026
17.10
17.50
16.85
17.50
17.50
+2.94%
1,487
0.58
Feb 26, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
2,000
0.79
Feb 25, 2026
17.00
17.00
17.00
17.00
17.00
+0.89%
722
0.28
Feb 24, 2026
17.20
17.20
16.85
16.85
16.85
-2.03%
1,324
0.52
Feb 23, 2026
17.90
17.90
17.20
17.20
17.20
-3.91%
612
0.24
Feb 20, 2026
17.90
17.90
17.25
17.90
17.90
0.00%
712
0.27
Feb 19, 2026
17.25
18.00
17.25
17.90
17.90
+4.07%
280
0.11
Feb 18, 2026
17.90
17.90
17.20
17.20
17.20
-3.91%
259
0.10
Feb 17, 2026
17.15
17.90
17.15
17.90
17.90
+2.29%
215
0.08
Feb 16, 2026
17.90
17.90
17.10
17.10
17.10
-2.29%
190
0.07
Feb 13, 2026
17.50
17.50
17.25
17.50
17.50
0.00%
276
0.10
Feb 12, 2026
17.50
17.50
17.10
17.50
17.50
0.00%
95
0.04
Feb 11, 2026
17.50
17.50
17.20
17.50
17.50
0.00%
130
0.05
Feb 10, 2026
17.20
17.50
17.10
17.50
17.50
+1.74%
133
0.05
Feb 09, 2026
17.60
17.60
17.10
17.20
17.20
-2.27%
1,007
0.35
Feb 06, 2026
17.40
17.60
17.40
17.60
17.60
+1.15%
1,720
0.60
Feb 05, 2026
16.60
17.40
16.60
17.40
17.40
+5.45%
872
0.31
Feb 04, 2026
16.55
16.55
16.50
16.50
16.50
-0.30%
148
0.05
Feb 03, 2026
15.80
16.55
15.80
16.55
16.55
+3.44%
1,289
0.45
Feb 02, 2026
15.10
16.50
15.10
16.00
16.00
+5.96%
1,601
0.55
Jan 30, 2026
15.40
15.40
15.10
15.10
15.10
-1.95%
995
0.34
Jan 29, 2026
15.45
15.60
15.40
15.40
15.40
-0.65%
644
0.22
Jan 28, 2026
15.50
15.60
15.50
15.50
15.50
-0.96%
1,773
0.61
Jan 27, 2026
15.95
15.95
15.60
15.65
15.65
-1.88%
331
0.11
Jan 26, 2026
16.20
16.20
15.55
15.95
15.95
-5.06%
1,884
0.65
Jan 23, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
740
0.25
Jan 22, 2026
16.50
16.95
16.50
16.80
16.80
+1.82%
96
0.03
Jan 21, 2026
16.50
16.80
16.50
16.50
16.50
0.00%
206
0.07
Jan 20, 2026
17.00
17.00
16.30
16.50
16.50
-2.94%
708
0.24
Jan 19, 2026
17.10
17.50
17.00
17.00
17.00
-1.16%
588
0.20
Jan 16, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
154
0.05
Jan 15, 2026
17.15
17.20
17.15
17.20
17.20
+0.29%
111
0.04
Jan 14, 2026
17.15
17.60
17.15
17.15
17.15
0.00%
165
0.06
Jan 13, 2026
17.60
17.60
17.15
17.15
17.15
0.00%
1,023
0.34
Jan 12, 2026
16.95
17.50
16.90
17.15
17.15
+5.54%
1,075
0.36
Jan 09, 2026
16.25
16.25
16.25
16.25
16.25
-0.91%
1,000
0.34
Jan 08, 2026
17.00
17.00
16.25
16.40
16.40
-3.53%
605
0.20
Jan 07, 2026
17.90
17.90
16.15
17.00
17.00
-5.03%
2,395
0.81
Jan 06, 2026
17.90
18.00
17.05
17.90
17.90
0.00%
0
0.00
Rows: