Education
About Us
Working with TipRanks
Follow Us
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA (PL:HDR)
:HDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.40
15.40
15.10
15.10
15.10
-1.95%
995
0.34
Jan 29, 2026
15.45
15.60
15.40
15.40
15.40
-0.65%
644
0.22
Jan 28, 2026
15.50
15.60
15.50
15.50
15.50
-0.96%
1,773
0.61
Jan 27, 2026
15.95
15.95
15.60
15.65
15.65
-1.88%
331
0.11
Jan 26, 2026
16.20
16.20
15.55
15.95
15.95
-5.06%
1,884
0.65
Jan 23, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
740
0.25
Jan 22, 2026
16.50
16.95
16.50
16.80
16.80
+1.82%
96
0.03
Jan 21, 2026
16.50
16.80
16.50
16.50
16.50
0.00%
206
0.07
Jan 20, 2026
17.00
17.00
16.30
16.50
16.50
-2.94%
708
0.24
Jan 19, 2026
17.10
17.50
17.00
17.00
17.00
-1.16%
588
0.20
Jan 16, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
154
0.05
Jan 15, 2026
17.15
17.20
17.15
17.20
17.20
+0.29%
111
0.04
Jan 14, 2026
17.15
17.60
17.15
17.15
17.15
0.00%
165
0.06
Jan 13, 2026
17.60
17.60
17.15
17.15
17.15
0.00%
1,023
0.34
Jan 12, 2026
16.95
17.50
16.90
17.15
17.15
+5.54%
1,075
0.36
Jan 09, 2026
16.25
16.25
16.25
16.25
16.25
-0.91%
1,000
0.34
Jan 08, 2026
17.00
17.00
16.25
16.40
16.40
-3.53%
605
0.20
Jan 07, 2026
17.90
17.90
16.15
17.00
17.00
-5.03%
2,395
0.81
Jan 06, 2026
17.90
18.00
17.05
17.90
17.90
0.00%
0
0.00
Jan 05, 2026
17.20
18.00
17.05
17.90
17.90
+13.65%
2,977
1.02
Jan 02, 2026
14.50
15.75
14.50
15.75
15.75
+9.76%
1,255
0.43
Jan 01, 2026
14.35
15.15
13.75
14.35
14.35
0.00%
0
0.00
Dec 31, 2025
14.35
15.15
13.75
14.35
14.35
0.00%
0
0.00
Dec 30, 2025
14.00
15.15
13.75
14.35
14.35
-1.37%
5,223
1.85
Dec 29, 2025
13.90
14.55
13.80
14.55
14.55
+6.20%
4,309
1.56
Dec 26, 2025
13.70
14.30
13.70
13.70
13.70
0.00%
0
0.00
Dec 25, 2025
13.70
14.30
13.70
13.70
13.70
0.00%
0
0.00
Dec 24, 2025
13.70
14.30
13.70
13.70
13.70
0.00%
0
0.00
Dec 23, 2025
14.25
14.30
13.70
13.70
13.70
-3.18%
4,660
1.71
Dec 22, 2025
13.80
14.25
13.70
14.15
14.15
+2.54%
3,405
1.27
Dec 19, 2025
13.75
13.80
13.65
13.80
13.80
+0.36%
95,776
81.92
Dec 18, 2025
14.10
14.20
13.60
13.75
13.75
-2.48%
2,136
1.87
Dec 17, 2025
14.05
14.10
14.00
14.10
14.10
+0.71%
3,199
2.92
Dec 16, 2025
14.10
14.10
14.00
14.00
14.00
-0.71%
398
0.36
Dec 15, 2025
14.05
14.10
14.00
14.10
14.10
-0.35%
1,427
1.32
Dec 12, 2025
14.30
14.30
14.15
14.15
14.15
+0.71%
90
0.08
Dec 11, 2025
14.05
14.05
14.05
14.05
14.05
0.00%
50
0.05
Dec 10, 2025
14.20
14.35
14.00
14.05
14.05
-1.06%
630
0.57
Dec 09, 2025
14.05
14.20
14.00
14.20
14.20
+1.07%
3,238
3.02
Dec 08, 2025
14.00
14.05
14.00
14.05
14.05
+0.36%
737
0.69
Dec 05, 2025
14.10
14.35
14.00
14.00
14.00
-0.71%
570
0.53
Dec 04, 2025
14.45
14.50
14.00
14.10
14.10
-2.42%
2,206
2.12
Dec 03, 2025
14.60
14.75
14.45
14.45
14.45
-1.03%
876
0.84
Dec 02, 2025
14.50
14.60
14.50
14.60
14.60
-0.34%
906
0.87
Dec 01, 2025
14.60
14.80
14.60
14.65
14.65
-2.33%
331
0.32
Nov 28, 2025
15.15
15.15
14.50
15.00
15.00
-0.99%
385
0.37
Nov 27, 2025
15.25
15.25
14.75
15.15
15.15
-0.66%
2,777
2.80
Nov 26, 2025
15.20
15.25
15.00
15.25
15.25
+0.33%
3,003
3.17
Nov 25, 2025
15.25
15.25
15.10
15.20
15.20
+1.33%
964
1.03
Nov 24, 2025
15.25
15.25
15.00
15.00
15.00
-1.64%
624
0.67
Rows: