Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA (PL:HDR)
:HDR
Want to see PL:HDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
14.40
14.80
13.90
14.25
14.25
-1.04%
2,102
4.60
May 07, 2026
15.00
15.00
14.10
14.40
14.40
-4.00%
1,424
3.16
May 06, 2026
14.55
15.00
14.40
15.00
15.00
+5.63%
972
2.10
May 05, 2026
14.55
14.65
14.20
14.20
14.20
-2.41%
522
1.12
May 04, 2026
15.00
15.00
14.55
14.55
14.55
-3.00%
717
1.56
May 01, 2026
15.00
15.60
15.00
15.00
15.00
0.00%
0
0.00
Apr 30, 2026
15.10
15.60
15.00
15.00
15.00
+2.74%
923
1.88
Apr 29, 2026
15.10
15.10
14.55
14.60
14.60
-3.31%
445
0.89
Apr 28, 2026
14.65
15.10
14.65
15.10
15.10
+3.42%
106
0.21
Apr 27, 2026
15.45
15.50
14.10
14.60
14.60
-8.75%
3,643
7.63
Apr 24, 2026
15.00
16.00
15.00
16.00
16.00
+6.67%
511
1.08
Apr 23, 2026
16.60
16.65
15.00
15.00
15.00
-11.50%
1,369
2.84
Apr 22, 2026
17.00
17.00
16.65
16.95
16.95
+1.80%
860
1.79
Apr 21, 2026
16.40
17.10
16.35
16.65
16.65
+1.52%
543
1.15
Apr 20, 2026
16.40
16.40
16.40
16.40
16.40
-0.91%
38
0.08
Apr 17, 2026
16.50
16.55
16.40
16.55
16.55
+0.30%
514
1.07
Apr 16, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
16
0.03
Apr 15, 2026
16.50
16.50
16.45
16.50
16.50
-0.60%
283
0.58
Apr 14, 2026
17.50
17.50
16.60
16.60
16.60
-3.77%
331
0.69
Apr 13, 2026
17.00
17.25
16.60
17.25
17.25
+0.88%
345
0.72
Apr 10, 2026
17.75
17.75
17.10
17.10
17.10
-3.39%
401
0.82
Apr 09, 2026
17.70
17.70
17.25
17.70
17.70
+2.61%
519
1.04
Apr 08, 2026
16.80
17.25
16.80
17.25
17.25
+3.29%
15
0.03
Apr 07, 2026
17.00
17.00
16.70
16.70
16.70
-2.34%
190
0.36
Apr 06, 2026
17.10
17.20
17.10
17.10
17.10
0.00%
0
0.00
Apr 03, 2026
17.10
17.20
17.10
17.10
17.10
0.00%
0
0.00
Apr 02, 2026
17.20
17.20
17.10
17.10
17.10
-0.58%
20
0.03
Apr 01, 2026
17.90
17.90
17.00
17.20
17.20
-0.29%
1,467
2.43
Mar 31, 2026
17.00
17.25
17.00
17.25
17.25
+1.47%
5
<0.01
Mar 30, 2026
17.80
17.80
17.00
17.00
17.00
-2.30%
408
0.68
Mar 27, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
54
0.08
Mar 26, 2026
17.40
17.80
17.40
17.40
17.40
0.00%
54
0.07
Mar 25, 2026
17.90
17.90
17.40
17.40
17.40
-2.79%
5
<0.01
Mar 24, 2026
17.40
17.90
17.40
17.90
17.90
+2.87%
6
<0.01
Mar 23, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
1,051
1.44
Mar 20, 2026
17.40
17.40
17.00
17.40
17.40
0.00%
250
0.31
Mar 19, 2026
17.95
17.95
17.40
17.40
17.40
-0.29%
204
0.24
Mar 18, 2026
17.00
18.00
17.00
17.45
17.45
+2.65%
439
0.19
Mar 17, 2026
18.00
18.00
17.00
17.00
17.00
-4.23%
184
0.08
Mar 16, 2026
17.95
17.95
17.75
17.75
17.75
0.00%
34
0.01
Mar 13, 2026
17.00
17.75
17.00
17.75
17.75
+4.41%
111
0.05
Mar 12, 2026
18.00
18.00
17.00
17.00
17.00
0.00%
13
<0.01
Mar 11, 2026
17.45
17.80
17.00
17.00
17.00
-2.58%
184
0.07
Mar 10, 2026
17.45
17.45
17.45
17.45
17.45
0.00%
4
<0.01
Mar 09, 2026
17.45
17.45
17.40
17.45
17.45
+0.29%
191
0.08
Mar 06, 2026
17.45
17.45
17.40
17.40
17.40
-0.29%
23
<0.01
Mar 05, 2026
17.45
17.45
17.45
17.45
17.45
0.00%
4
<0.01
Mar 04, 2026
18.20
18.20
17.40
17.45
17.45
0.00%
270
0.11
Mar 03, 2026
18.00
18.00
17.40
17.45
17.45
-3.06%
41
0.02
Mar 02, 2026
17.90
18.20
17.65
18.00
18.00
+2.86%
626
0.24
Rows: