Education
About Us
Working with TipRanks
Follow Us
Globe Trade Centre SA (PL:GTC)
:GTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.07
3.14
3.06
3.07
3.07
+0.99%
24,640
2.99
Jan 08, 2026
3.10
3.11
3.02
3.04
3.04
-1.62%
20,731
2.61
Jan 07, 2026
3.10
3.10
3.05
3.09
3.09
-0.32%
33,527
4.52
Jan 06, 2026
3.10
3.22
3.10
3.10
3.10
0.00%
0
0.00
Jan 05, 2026
3.20
3.22
3.10
3.10
3.10
-3.13%
18,144
2.52
Jan 02, 2026
3.19
3.22
3.18
3.20
3.20
+3.56%
3,984
0.56
Jan 01, 2026
3.09
3.17
3.08
3.09
3.09
0.00%
0
0.00
Dec 31, 2025
3.09
3.17
3.08
3.09
3.09
0.00%
0
0.00
Dec 30, 2025
3.08
3.17
3.08
3.09
3.09
-0.32%
7,541
1.05
Dec 29, 2025
3.10
3.18
3.10
3.10
3.10
-1.90%
2,245
0.31
Dec 26, 2025
3.16
3.18
3.06
3.16
3.16
0.00%
0
0.00
Dec 25, 2025
3.16
3.18
3.06
3.16
3.16
0.00%
0
0.00
Dec 24, 2025
3.16
3.18
3.06
3.16
3.16
0.00%
0
0.00
Dec 23, 2025
3.06
3.18
3.06
3.16
3.16
+3.27%
24,411
3.47
Dec 22, 2025
3.09
3.17
3.05
3.06
3.06
-3.77%
14,841
2.13
Dec 19, 2025
3.10
3.19
3.09
3.18
3.18
+1.92%
52,861
8.58
Dec 18, 2025
3.13
3.13
3.10
3.12
3.12
-0.32%
8,570
1.41
Dec 17, 2025
3.08
3.14
3.08
3.13
3.13
+0.97%
1,698
0.28
Dec 16, 2025
3.13
3.13
3.09
3.10
3.10
-0.96%
1,039
0.17
Dec 15, 2025
3.10
3.13
3.08
3.13
3.13
+0.97%
13,423
2.28
Dec 12, 2025
3.24
3.24
3.08
3.10
3.10
-4.32%
7,288
1.25
Dec 11, 2025
3.13
3.25
3.09
3.24
3.24
+3.85%
40,325
7.78
Dec 10, 2025
3.14
3.14
3.05
3.12
3.12
-0.64%
12,825
2.56
Dec 09, 2025
3.19
3.19
3.14
3.14
3.14
-0.95%
1,155
0.23
Dec 08, 2025
3.15
3.19
3.10
3.17
3.17
+0.63%
4,890
0.96
Dec 05, 2025
3.17
3.21
3.15
3.15
3.15
-0.94%
4,234
0.73
Dec 04, 2025
3.22
3.22
3.17
3.18
3.18
-0.93%
1,908
0.32
Dec 03, 2025
3.33
3.33
3.21
3.21
3.21
-3.60%
8,878
1.54
Dec 02, 2025
3.43
3.43
3.30
3.33
3.33
-2.92%
7,567
1.34
Dec 01, 2025
3.42
3.44
3.40
3.43
3.43
+0.59%
1,924
0.28
Nov 28, 2025
3.45
3.46
3.40
3.41
3.41
-2.01%
1,998
0.26
Nov 27, 2025
3.45
3.48
3.45
3.48
3.48
0.00%
545
0.07
Nov 26, 2025
3.43
3.48
3.40
3.48
3.48
+1.46%
6,576
0.84
Nov 25, 2025
3.48
3.49
3.43
3.43
3.43
-0.58%
5,159
0.66
Nov 24, 2025
3.45
3.45
3.45
3.45
3.45
-1.43%
787
0.10
Nov 21, 2025
3.46
3.50
3.42
3.50
3.50
-2.78%
4,382
0.50
Nov 20, 2025
3.43
3.60
3.43
3.60
3.60
+5.26%
5,958
0.68
Nov 19, 2025
3.37
3.43
3.34
3.42
3.42
+1.48%
6,988
0.80
Nov 18, 2025
3.43
3.46
3.37
3.37
3.37
-1.75%
4,372
0.50
Nov 17, 2025
3.47
3.47
3.43
3.43
3.43
-1.44%
2,149
0.24
Nov 14, 2025
3.51
3.54
3.48
3.48
3.48
-1.14%
6,654
0.73
Nov 13, 2025
3.54
3.55
3.52
3.52
3.52
-0.56%
1,893
0.20
Nov 12, 2025
3.58
3.58
3.54
3.54
3.54
-1.39%
16,778
1.85
Nov 11, 2025
3.59
3.60
3.56
3.59
3.59
0.00%
0
0.00
Nov 10, 2025
3.58
3.60
3.56
3.59
3.59
-0.28%
5,851
0.64
Nov 07, 2025
3.65
3.65
3.60
3.60
3.60
-1.91%
2,593
0.26
Nov 06, 2025
3.67
3.67
3.64
3.67
3.67
-0.27%
565
0.06
Nov 05, 2025
3.65
3.68
3.64
3.68
3.68
+1.13%
207
0.02
Nov 04, 2025
3.68
3.70
3.64
3.64
3.64
-0.84%
8,431
0.84
Nov 03, 2025
3.68
3.69
3.67
3.67
3.67
+0.55%
2,186
0.21
Rows: