Education
About Us
Working with TipRanks
Follow Us
Globe Trade Centre SA (PL:GTC)
:GTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.91
2.99
2.84
2.97
2.97
+1.37%
24,437
0.55
Jan 29, 2026
2.95
2.95
2.90
2.93
2.93
-2.01%
346,389
8.91
Jan 28, 2026
2.99
3.04
2.98
2.99
2.99
-0.33%
27,460
0.71
Jan 27, 2026
3.06
3.06
3.00
3.00
3.00
-1.96%
40,034
1.06
Jan 26, 2026
2.92
3.08
2.92
3.06
3.06
+4.79%
5,635
0.15
Jan 23, 2026
2.95
2.95
2.92
2.92
2.92
-1.02%
112,064
3.01
Jan 22, 2026
2.94
2.95
2.92
2.95
2.95
0.00%
81,001
2.25
Jan 21, 2026
3.00
3.05
2.91
2.95
2.95
-1.67%
335,136
10.86
Jan 20, 2026
3.09
3.09
3.00
3.00
3.00
-1.32%
19,139
0.62
Jan 19, 2026
3.09
3.09
3.04
3.04
3.04
+0.33%
22,494
0.74
Jan 16, 2026
3.10
3.11
3.03
3.03
3.03
-1.94%
124,975
4.36
Jan 15, 2026
3.13
3.13
3.08
3.09
3.09
-1.28%
22,430
0.79
Jan 14, 2026
3.20
3.25
3.10
3.13
3.13
-2.19%
1,177,547
121.46
Jan 13, 2026
3.08
3.24
3.08
3.20
3.20
+1.91%
41,799
4.61
Jan 12, 2026
3.15
3.15
3.08
3.14
3.14
+2.28%
36,566
4.29
Jan 09, 2026
3.07
3.14
3.06
3.07
3.07
+0.99%
24,640
2.99
Jan 08, 2026
3.10
3.11
3.02
3.04
3.04
-1.62%
20,731
2.61
Jan 07, 2026
3.10
3.10
3.05
3.09
3.09
-0.32%
33,527
4.52
Jan 06, 2026
3.10
3.22
3.10
3.10
3.10
0.00%
0
0.00
Jan 05, 2026
3.20
3.22
3.10
3.10
3.10
-3.13%
18,144
2.52
Jan 02, 2026
3.19
3.22
3.18
3.20
3.20
+3.56%
3,984
0.56
Jan 01, 2026
3.09
3.17
3.08
3.09
3.09
0.00%
0
0.00
Dec 31, 2025
3.09
3.17
3.08
3.09
3.09
0.00%
0
0.00
Dec 30, 2025
3.08
3.17
3.08
3.09
3.09
-0.32%
7,541
1.05
Dec 29, 2025
3.10
3.18
3.10
3.10
3.10
-1.90%
2,245
0.31
Dec 26, 2025
3.16
3.18
3.06
3.16
3.16
0.00%
0
0.00
Dec 25, 2025
3.16
3.18
3.06
3.16
3.16
0.00%
0
0.00
Dec 24, 2025
3.16
3.18
3.06
3.16
3.16
0.00%
0
0.00
Dec 23, 2025
3.06
3.18
3.06
3.16
3.16
+3.27%
24,411
3.47
Dec 22, 2025
3.09
3.17
3.05
3.06
3.06
-3.77%
14,841
2.13
Dec 19, 2025
3.10
3.19
3.09
3.18
3.18
+1.92%
52,861
8.58
Dec 18, 2025
3.13
3.13
3.10
3.12
3.12
-0.32%
8,570
1.41
Dec 17, 2025
3.08
3.14
3.08
3.13
3.13
+0.97%
1,698
0.28
Dec 16, 2025
3.13
3.13
3.09
3.10
3.10
-0.96%
1,039
0.17
Dec 15, 2025
3.10
3.13
3.08
3.13
3.13
+0.97%
13,423
2.28
Dec 12, 2025
3.24
3.24
3.08
3.10
3.10
-4.32%
7,288
1.25
Dec 11, 2025
3.13
3.25
3.09
3.24
3.24
+3.85%
40,325
7.78
Dec 10, 2025
3.14
3.14
3.05
3.12
3.12
-0.64%
12,825
2.56
Dec 09, 2025
3.19
3.19
3.14
3.14
3.14
-0.95%
1,155
0.23
Dec 08, 2025
3.15
3.19
3.10
3.17
3.17
+0.63%
4,890
0.96
Dec 05, 2025
3.17
3.21
3.15
3.15
3.15
-0.94%
4,234
0.73
Dec 04, 2025
3.22
3.22
3.17
3.18
3.18
-0.93%
1,908
0.32
Dec 03, 2025
3.33
3.33
3.21
3.21
3.21
-3.60%
8,878
1.54
Dec 02, 2025
3.43
3.43
3.30
3.33
3.33
-2.92%
7,567
1.34
Dec 01, 2025
3.42
3.44
3.40
3.43
3.43
+0.59%
1,924
0.28
Nov 28, 2025
3.45
3.46
3.40
3.41
3.41
-2.01%
1,998
0.26
Nov 27, 2025
3.45
3.48
3.45
3.48
3.48
0.00%
545
0.07
Nov 26, 2025
3.43
3.48
3.40
3.48
3.48
+1.46%
6,576
0.84
Nov 25, 2025
3.48
3.49
3.43
3.43
3.43
-0.58%
5,159
0.66
Nov 24, 2025
3.45
3.45
3.45
3.45
3.45
-1.43%
787
0.10
Rows: