Globe Trade Centre SA (PL:GTC)
:GTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.56
2.56
2.50
2.50
2.50
0.00%
51,598
1.05
Apr 07, 2026
2.55
2.57
2.50
2.50
2.50
-1.96%
48,499
1.00
Apr 06, 2026
2.55
2.55
2.45
2.55
2.55
0.00%
0
0.00
Apr 03, 2026
2.55
2.55
2.45
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.50
2.55
2.45
2.55
2.55
+1.19%
5,770
0.12
Apr 01, 2026
2.51
2.52
2.47
2.52
2.52
+0.40%
10,048
0.20
Mar 31, 2026
2.53
2.54
2.48
2.51
2.51
-0.79%
4,668
0.09
Mar 30, 2026
2.50
2.59
2.50
2.53
2.53
+1.20%
8,719
0.18
Mar 27, 2026
2.56
2.60
2.50
2.50
2.50
-3.85%
7,770
0.16
Mar 26, 2026
2.62
2.62
2.55
2.60
2.60
-0.76%
2,530
0.05
Mar 25, 2026
2.41
2.65
2.41
2.62
2.62
+4.80%
7,290
0.15
Mar 24, 2026
2.54
2.55
2.50
2.50
2.50
-0.79%
2,824
0.06
Mar 23, 2026
2.45
2.52
2.36
2.52
2.52
+2.86%
5,091
0.10
Mar 20, 2026
2.48
2.48
2.45
2.45
2.45
-1.61%
1,015
0.02
Mar 19, 2026
2.43
2.49
2.38
2.49
2.49
+3.32%
12,086
0.25
Mar 18, 2026
2.49
2.49
2.41
2.41
2.41
-2.03%
28,209
0.57
Mar 17, 2026
2.48
2.48
2.45
2.46
2.46
-0.81%
25,501
0.52
Mar 16, 2026
2.58
2.58
2.42
2.48
2.48
-3.88%
17,767
0.36
Mar 13, 2026
2.59
2.60
2.58
2.58
2.58
-0.77%
256
<0.01
Mar 12, 2026
2.61
2.62
2.60
2.60
2.60
0.00%
14
<0.01
Mar 11, 2026
2.66
2.69
2.60
2.60
2.60
-2.99%
5,012
0.10
Mar 10, 2026
2.69
2.71
2.66
2.68
2.68
-1.83%
2,209
0.04
Mar 09, 2026
2.67
2.73
2.67
2.73
2.73
+2.25%
6,376
0.13
Mar 06, 2026
2.69
2.70
2.67
2.67
2.67
-0.74%
23,228
0.47
Mar 05, 2026
2.72
2.72
2.69
2.69
2.69
-1.10%
8,387
0.17
Mar 04, 2026
2.67
2.72
2.67
2.72
2.72
+1.12%
600
0.01
Mar 03, 2026
2.70
2.73
2.65
2.69
2.69
-2.18%
2,702
0.05
Mar 02, 2026
2.70
2.75
2.67
2.75
2.75
0.00%
330
<0.01
Feb 27, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
20,000
0.40
Feb 26, 2026
2.75
2.75
2.74
2.75
2.75
0.00%
825
0.02
Feb 25, 2026
2.69
2.75
2.69
2.75
2.75
+1.85%
698
0.01
Feb 24, 2026
2.75
2.75
2.68
2.70
2.70
-2.53%
8,828
0.18
Feb 23, 2026
2.78
2.78
2.77
2.77
2.77
0.00%
681
0.01
Feb 20, 2026
2.76
2.77
2.72
2.77
2.77
+1.84%
23,050
0.47
Feb 19, 2026
2.78
2.78
2.72
2.72
2.72
-2.16%
20,792
0.42
Feb 18, 2026
2.77
2.79
2.66
2.78
2.78
-0.36%
13,144
0.27
Feb 17, 2026
2.78
2.79
2.71
2.79
2.79
+2.57%
3,958
0.08
Feb 16, 2026
2.75
2.79
2.68
2.79
2.79
+2.57%
13,182
0.27
Feb 13, 2026
2.78
2.80
2.72
2.72
2.72
-2.86%
1,387
0.03
Feb 12, 2026
2.69
2.82
2.69
2.80
2.80
+3.70%
2,241
0.05
Feb 11, 2026
2.70
2.90
2.70
2.70
2.70
0.00%
1,090
0.02
Feb 10, 2026
2.73
2.73
2.65
2.70
2.70
-1.10%
10,668
0.22
Feb 09, 2026
2.80
2.80
2.72
2.73
2.73
-1.44%
27,551
0.57
Feb 06, 2026
2.80
2.82
2.77
2.77
2.77
-1.07%
14,591
0.30
Feb 05, 2026
2.84
2.85
2.80
2.80
2.80
-2.44%
55,589
1.17
Feb 04, 2026
2.91
2.91
2.85
2.87
2.87
-1.03%
20,924
0.44
Feb 03, 2026
2.97
2.97
2.85
2.90
2.90
-1.69%
59,091
1.27
Feb 02, 2026
2.97
2.97
2.84
2.95
2.95
-0.67%
115,215
2.58
Jan 30, 2026
2.91
2.99
2.84
2.97
2.97
+1.37%
24,437
0.55
Jan 29, 2026
2.95
2.95
2.90
2.93
2.93
-2.01%
346,389
8.91
Rows: