Education
About Us
Working with TipRanks
Follow Us
Globe Trade Centre SA (PL:GTC)
:GTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.08
3.14
3.08
3.13
3.13
+0.97%
1,698
0.28
Dec 16, 2025
3.13
3.13
3.09
3.10
3.10
-0.96%
1,039
0.17
Dec 15, 2025
3.10
3.13
3.08
3.13
3.13
+0.97%
13,423
2.28
Dec 12, 2025
3.24
3.24
3.08
3.10
3.10
-4.32%
7,288
1.25
Dec 11, 2025
3.13
3.25
3.09
3.24
3.24
+3.85%
40,325
7.78
Dec 10, 2025
3.14
3.14
3.05
3.12
3.12
-0.64%
12,825
2.56
Dec 09, 2025
3.19
3.19
3.14
3.14
3.14
-0.95%
1,155
0.23
Dec 08, 2025
3.15
3.19
3.10
3.17
3.17
+0.63%
4,890
0.96
Dec 05, 2025
3.17
3.21
3.15
3.15
3.15
-0.94%
4,234
0.73
Dec 04, 2025
3.22
3.22
3.17
3.18
3.18
-0.93%
1,908
0.32
Dec 03, 2025
3.33
3.33
3.21
3.21
3.21
-3.60%
8,878
1.54
Dec 02, 2025
3.43
3.43
3.30
3.33
3.33
-2.92%
7,567
1.34
Dec 01, 2025
3.42
3.44
3.40
3.43
3.43
+0.59%
1,924
0.28
Nov 28, 2025
3.45
3.46
3.40
3.41
3.41
-2.01%
1,998
0.26
Nov 27, 2025
3.45
3.48
3.45
3.48
3.48
0.00%
545
0.07
Nov 26, 2025
3.43
3.48
3.40
3.48
3.48
+1.46%
6,576
0.84
Nov 25, 2025
3.48
3.49
3.43
3.43
3.43
-0.58%
5,159
0.66
Nov 24, 2025
3.45
3.45
3.45
3.45
3.45
-1.43%
787
0.10
Nov 21, 2025
3.46
3.50
3.42
3.50
3.50
-2.78%
4,382
0.50
Nov 20, 2025
3.43
3.60
3.43
3.60
3.60
+5.26%
5,958
0.68
Nov 19, 2025
3.37
3.43
3.34
3.42
3.42
+1.48%
6,988
0.80
Nov 18, 2025
3.43
3.46
3.37
3.37
3.37
-1.75%
4,372
0.50
Nov 17, 2025
3.47
3.47
3.43
3.43
3.43
-1.44%
2,149
0.24
Nov 14, 2025
3.51
3.54
3.48
3.48
3.48
-1.14%
6,654
0.73
Nov 13, 2025
3.54
3.55
3.52
3.52
3.52
-0.56%
1,893
0.20
Nov 12, 2025
3.58
3.58
3.54
3.54
3.54
-1.39%
16,778
1.85
Nov 11, 2025
3.59
3.60
3.56
3.59
3.59
0.00%
0
0.00
Nov 10, 2025
3.58
3.60
3.56
3.59
3.59
-0.28%
5,851
0.64
Nov 07, 2025
3.65
3.65
3.60
3.60
3.60
-1.91%
2,593
0.26
Nov 06, 2025
3.67
3.67
3.64
3.67
3.67
-0.27%
565
0.06
Nov 05, 2025
3.65
3.68
3.64
3.68
3.68
+1.10%
207
0.02
Nov 04, 2025
3.68
3.70
3.64
3.64
3.64
-0.82%
8,431
0.84
Nov 03, 2025
3.68
3.69
3.67
3.67
3.67
+0.55%
2,186
0.21
Oct 31, 2025
3.67
3.69
3.65
3.65
3.65
-0.27%
4,171
0.40
Oct 30, 2025
3.68
3.68
3.66
3.66
3.66
-0.81%
480
0.05
Oct 29, 2025
3.71
3.74
3.66
3.69
3.69
-1.60%
23,899
2.18
Oct 28, 2025
3.78
3.84
3.58
3.75
3.75
-1.57%
51,924
5.12
Oct 27, 2025
3.85
3.85
3.68
3.81
3.81
+2.97%
5,976
0.54
Oct 24, 2025
3.83
3.83
3.66
3.70
3.70
-1.07%
9,291
0.85
Oct 23, 2025
3.78
3.78
3.74
3.74
3.74
-2.09%
10,721
0.97
Oct 22, 2025
3.81
3.86
3.75
3.82
3.82
0.00%
7,050
0.64
Oct 21, 2025
3.89
3.95
3.81
3.82
3.82
-2.05%
10,154
0.84
Oct 20, 2025
4.03
4.03
3.88
3.90
3.90
0.00%
1,626
0.12
Oct 17, 2025
3.94
3.95
3.90
3.90
3.90
-1.02%
4,407
0.33
Oct 16, 2025
4.00
4.05
3.92
3.94
3.94
-1.01%
1,834
0.11
Oct 15, 2025
3.96
4.06
3.91
3.98
3.98
0.00%
3,179
0.19
Oct 14, 2025
4.01
4.01
3.94
3.98
3.98
-1.73%
6,533
0.39
Oct 13, 2025
4.02
4.05
4.00
4.05
4.05
-0.25%
1,224
0.07
Oct 10, 2025
4.08
4.08
4.01
4.06
4.06
-0.98%
710
0.04
Oct 09, 2025
4.05
4.10
4.00
4.10
4.10
+0.49%
3,404
0.19
Rows: