Education
About Us
Working with TipRanks
Follow Us
Gobarto SA (PL:GOB)
:GOB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
24.00
24.00
24.00
24.00
24.00
+4.35%
1,428
4.01
Jan 30, 2026
23.00
23.00
23.00
23.00
23.00
-4.17%
371
1.05
Jan 29, 2026
23.00
24.00
23.00
24.00
24.00
0.00%
288
0.82
Jan 28, 2026
24.50
24.50
24.00
24.00
24.00
0.00%
1,114
3.31
Jan 27, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
41
0.12
Jan 26, 2026
24.00
24.00
24.00
24.00
24.00
-3.61%
372
1.12
Jan 23, 2026
23.00
24.90
23.00
24.90
24.90
+10.67%
505
1.54
Jan 22, 2026
22.20
22.50
22.20
22.50
22.50
+2.74%
452
1.39
Jan 21, 2026
21.70
21.90
21.70
21.90
21.90
+1.39%
320
0.99
Jan 20, 2026
20.20
21.60
20.20
21.60
21.60
+6.93%
284
0.89
Jan 19, 2026
20.00
20.20
20.00
20.20
20.20
+1.00%
2,208
7.72
Jan 16, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
687
2.50
Jan 15, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
661
2.47
Jan 14, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
199
0.75
Jan 13, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
200
0.74
Jan 12, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
100
0.37
Jan 09, 2026
20.00
20.00
19.90
19.90
19.90
-0.50%
152
0.52
Jan 08, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
202
0.70
Jan 07, 2026
19.90
19.90
19.90
19.90
19.90
-0.25%
130
0.45
Jan 06, 2026
19.95
20.00
19.95
19.95
19.95
0.00%
0
0.00
Jan 05, 2026
20.00
20.00
19.95
19.95
19.95
0.00%
160
0.55
Jan 02, 2026
19.95
19.95
19.95
19.95
19.95
-0.25%
124
0.43
Jan 01, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 31, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 30, 2025
20.00
20.00
20.00
20.00
20.00
+6.95%
110
0.38
Dec 29, 2025
19.00
19.00
18.70
18.70
18.70
-0.53%
1,046
3.86
Dec 26, 2025
18.80
18.80
18.20
18.80
18.80
0.00%
0
0.00
Dec 25, 2025
18.80
18.80
18.20
18.80
18.80
0.00%
0
0.00
Dec 24, 2025
18.80
18.80
18.20
18.80
18.80
0.00%
0
0.00
Dec 23, 2025
18.20
18.80
18.20
18.80
18.80
0.00%
604
2.21
Dec 22, 2025
19.00
19.00
18.80
18.80
18.80
-1.05%
644
2.45
Dec 19, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
1,071
4.36
Dec 18, 2025
19.05
19.05
19.00
19.00
19.00
-0.78%
515
2.17
Dec 17, 2025
19.20
19.20
19.15
19.15
19.15
-0.26%
625
2.75
Dec 16, 2025
20.00
20.00
19.20
19.20
19.20
0.00%
308
1.37
Dec 15, 2025
19.00
19.20
19.00
19.20
19.20
-4.00%
3,597
17.72
Dec 12, 2025
20.40
20.40
20.00
20.00
20.00
-2.44%
512
2.32
Dec 11, 2025
20.50
20.50
20.50
20.50
20.50
-0.49%
65
0.29
Dec 10, 2025
20.50
20.60
20.50
20.60
20.60
0.00%
226
1.03
Dec 09, 2025
21.00
21.00
20.60
20.60
20.60
-2.37%
100
0.46
Dec 08, 2025
21.10
21.10
21.10
21.10
21.10
0.00%
121
0.42
Dec 05, 2025
21.10
21.10
21.10
21.10
21.10
-0.94%
162
0.53
Dec 04, 2025
21.30
21.30
21.30
21.30
21.30
0.00%
101
0.33
Dec 03, 2025
21.30
21.30
21.30
21.30
21.30
+0.47%
100
0.32
Dec 02, 2025
21.20
21.80
21.20
21.20
21.20
0.00%
0
0.00
Dec 01, 2025
21.20
21.20
21.20
21.20
21.20
-2.30%
86
0.27
Nov 28, 2025
21.80
21.80
21.70
21.70
21.70
-0.46%
56
0.18
Nov 27, 2025
21.70
21.80
21.70
21.80
21.80
+0.46%
33
0.10
Nov 26, 2025
21.70
21.70
21.70
21.70
21.70
-1.36%
10
0.03
Nov 25, 2025
21.30
22.00
21.30
22.00
22.00
+3.29%
375
1.16
Rows: