tiprankstipranks
Gobarto SA (PL:GOB)
:GOB
Poland Market
GOB
Gobarto SA
RESEARCH TOOLSreports

Gobarto SA (GOB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
21.80
22.80
21.80
22.80
22.80
+4.59%
150
0.78
Jun 29, 2026
21.90
21.90
21.80
21.80
21.80
-4.39%
179
0.95
Jun 26, 2026
22.80
22.80
21.70
22.80
22.80
0.00%
0
0.00
Jun 25, 2026
22.80
22.80
22.80
22.80
22.80
+0.44%
20
0.11
Jun 24, 2026
22.70
22.70
22.70
22.70
22.70
0.00%
37
0.19
Jun 23, 2026
22.70
22.70
21.70
22.70
22.70
0.00%
0
0.00
Jun 22, 2026
22.70
22.70
22.70
22.70
22.70
-0.44%
4
0.02
Jun 19, 2026
22.80
22.80
22.80
22.80
22.80
+6.05%
10
0.05
Jun 18, 2026
21.50
22.80
21.50
21.50
21.50
0.00%
0
0.00
Jun 17, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
200
1.01
Jun 16, 2026
21.50
21.50
21.50
21.50
21.50
+0.47%
60
0.31
Jun 15, 2026
22.80
22.80
21.40
21.40
21.40
-6.14%
40
0.20
Jun 12, 2026
22.80
22.80
22.80
22.80
22.80
+6.54%
20
0.10
Jun 11, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
244
1.23
Jun 10, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
883
4.74
Jun 09, 2026
21.40
21.40
21.40
21.40
21.40
-6.14%
1,200
7.06
Jun 08, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
10
0.06
Jun 05, 2026
21.50
22.80
21.50
22.80
22.80
+1.33%
21
0.12
Jun 04, 2026
22.50
22.80
22.50
22.50
22.50
0.00%
0
0.00
Jun 03, 2026
22.80
22.80
22.50
22.50
22.50
-1.75%
41
0.24
Jun 02, 2026
22.90
22.90
21.40
22.90
22.90
0.00%
0
0.00
Jun 01, 2026
21.50
22.90
21.50
22.90
22.90
0.00%
74
0.41
May 29, 2026
22.90
22.90
22.90
22.90
22.90
0.00%
80
0.45
May 28, 2026
22.80
22.90
22.80
22.90
22.90
0.00%
828
4.86
May 27, 2026
22.90
22.90
22.10
22.90
22.90
0.00%
0
0.00
May 26, 2026
22.90
22.90
22.90
22.90
22.90
+1.33%
600
3.37
May 25, 2026
21.60
22.60
21.60
22.60
22.60
0.00%
161
0.91
May 22, 2026
22.90
22.90
22.60
22.60
22.60
-1.31%
445
2.59
May 21, 2026
22.90
22.90
22.90
22.90
22.90
+4.09%
45
0.26
May 20, 2026
22.00
22.90
22.00
22.00
22.00
0.00%
0
0.00
May 19, 2026
21.90
22.00
21.90
22.00
22.00
-3.93%
150
0.89
May 18, 2026
22.90
22.90
22.90
22.90
22.90
+4.09%
1,439
9.61
May 15, 2026
22.00
22.00
22.00
22.00
22.00
-3.51%
101
0.67
May 14, 2026
21.60
22.80
21.60
22.80
22.80
-0.44%
476
3.33
May 13, 2026
22.90
22.90
21.60
22.90
22.90
0.00%
0
0.00
May 12, 2026
22.90
22.90
21.60
22.90
22.90
0.00%
0
0.00
May 11, 2026
22.90
22.90
22.90
22.90
22.90
0.00%
193
1.28
May 08, 2026
22.90
22.90
21.20
22.90
22.90
0.00%
0
0.00
May 07, 2026
22.90
22.90
22.90
22.90
22.90
0.00%
301
1.94
May 06, 2026
22.90
22.90
22.90
22.90
22.90
+1.33%
258
1.63
May 05, 2026
21.60
22.60
21.60
22.60
22.60
+0.44%
318
1.98
May 04, 2026
22.50
22.50
22.50
22.50
22.50
+10.84%
600
3.66
May 01, 2026
20.30
20.30
20.10
20.30
20.30
0.00%
0
0.00
Apr 30, 2026
20.10
20.30
20.10
20.30
20.30
-7.73%
662
3.67
Apr 29, 2026
22.00
22.00
22.00
22.00
22.00
-2.22%
60
0.32
Apr 28, 2026
22.50
22.50
22.50
22.50
22.50
+11.94%
106
0.56
Apr 27, 2026
22.50
22.50
20.10
20.10
20.10
-12.23%
484
2.44
Apr 24, 2026
22.90
22.90
22.00
22.90
22.90
0.00%
0
0.00
Apr 23, 2026
22.90
22.90
21.00
22.90
22.90
0.00%
0
0.00
Apr 22, 2026
22.90
22.90
22.90
22.90
22.90
0.00%
3
0.01
Rows:
50