Education
About Us
Working with TipRanks
Follow Us
Gobarto SA (PL:GOB)
:GOB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
20.00
20.00
19.20
19.20
19.20
0.00%
308
1.37
Dec 15, 2025
19.00
19.20
19.00
19.20
19.20
-4.00%
3,597
17.72
Dec 12, 2025
20.40
20.40
20.00
20.00
20.00
-2.44%
512
2.32
Dec 11, 2025
20.50
20.50
20.50
20.50
20.50
-0.49%
65
0.29
Dec 10, 2025
20.50
20.60
20.50
20.60
20.60
0.00%
226
1.03
Dec 09, 2025
21.00
21.00
20.60
20.60
20.60
-2.37%
100
0.46
Dec 08, 2025
21.10
21.10
21.10
21.10
21.10
0.00%
121
0.42
Dec 05, 2025
21.10
21.10
21.10
21.10
21.10
-0.94%
162
0.53
Dec 04, 2025
21.30
21.30
21.30
21.30
21.30
0.00%
101
0.33
Dec 03, 2025
21.30
21.30
21.30
21.30
21.30
+0.47%
100
0.32
Dec 02, 2025
21.20
21.80
21.20
21.20
21.20
0.00%
0
0.00
Dec 01, 2025
21.20
21.20
21.20
21.20
21.20
-2.30%
86
0.27
Nov 28, 2025
21.80
21.80
21.70
21.70
21.70
-0.46%
56
0.18
Nov 27, 2025
21.70
21.80
21.70
21.80
21.80
+0.46%
33
0.10
Nov 26, 2025
21.70
21.70
21.70
21.70
21.70
-1.36%
10
0.03
Nov 25, 2025
21.30
22.00
21.30
22.00
22.00
+3.29%
375
1.16
Nov 24, 2025
21.30
21.30
21.30
21.30
21.30
+0.95%
150
0.46
Nov 21, 2025
21.10
21.10
21.10
21.10
21.10
-5.80%
991
3.11
Nov 20, 2025
22.40
22.40
22.40
22.40
22.40
-1.32%
10
0.03
Nov 19, 2025
22.70
22.70
22.70
22.70
22.70
-0.44%
50
0.16
Nov 18, 2025
22.60
22.80
22.60
22.80
22.80
+2.70%
224
0.70
Nov 17, 2025
21.70
22.20
21.70
22.20
22.20
+2.78%
123
0.39
Nov 14, 2025
21.60
21.60
21.60
21.60
21.60
-0.46%
24
0.08
Nov 13, 2025
21.70
21.70
21.70
21.70
21.70
+0.93%
105
0.33
Nov 12, 2025
21.20
21.50
21.20
21.50
21.50
+1.42%
631
2.05
Nov 11, 2025
21.20
22.00
21.20
21.20
21.20
0.00%
0
0.00
Nov 10, 2025
22.00
22.00
21.20
21.20
21.20
-7.83%
700
2.31
Nov 07, 2025
23.00
23.00
21.70
23.00
23.00
0.00%
0
0.00
Nov 06, 2025
23.00
23.00
23.00
23.00
23.00
-1.71%
400
1.33
Nov 05, 2025
23.40
23.40
21.70
23.40
23.40
0.00%
0
0.00
Nov 04, 2025
23.40
23.40
23.40
23.40
23.40
0.00%
85
0.27
Nov 03, 2025
23.00
23.40
23.00
23.40
23.40
+1.74%
313
1.03
Oct 31, 2025
23.00
23.00
23.00
23.00
23.00
+5.50%
146
0.48
Oct 30, 2025
23.00
23.00
21.80
21.80
21.80
-5.22%
35
0.12
Oct 29, 2025
23.00
23.00
23.00
23.00
23.00
+2.22%
90
0.30
Oct 28, 2025
23.00
23.00
22.50
22.50
22.50
+1.81%
220
0.74
Oct 27, 2025
22.00
22.10
22.00
22.10
22.10
-2.64%
347
1.19
Oct 24, 2025
23.00
23.00
22.70
22.70
22.70
-1.30%
121
0.41
Oct 23, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
156
0.53
Oct 22, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
20
0.07
Oct 21, 2025
23.00
23.00
22.20
23.00
23.00
0.00%
0
0.00
Oct 20, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
212
0.71
Oct 17, 2025
23.00
23.00
22.40
23.00
23.00
0.00%
0
0.00
Oct 16, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
432
1.47
Oct 15, 2025
23.00
23.00
23.00
23.00
23.00
+1.77%
357
1.23
Oct 14, 2025
23.00
23.00
22.60
22.60
22.60
+1.35%
1,258
4.65
Oct 13, 2025
23.00
23.00
22.30
22.30
22.30
-3.04%
178
0.66
Oct 10, 2025
22.90
23.00
22.90
23.00
23.00
0.00%
127
0.47
Oct 09, 2025
23.00
23.00
23.00
23.00
23.00
+0.44%
4
0.01
Oct 08, 2025
22.90
22.90
22.90
22.90
22.90
-0.43%
80
0.28
Rows: