tiprankstipranks
Gobarto SA (PL:GOB)
:GOB
Poland Market
GOB
Gobarto SA
RESEARCH TOOLSreports
Want to see PL:GOB full AI Analyst Report?

Gobarto SA (GOB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
20.10
20.30
20.10
20.30
20.30
-7.73%
662
3.67
Apr 29, 2026
22.00
22.00
22.00
22.00
22.00
-2.22%
60
0.32
Apr 28, 2026
22.50
22.50
22.50
22.50
22.50
+11.94%
106
0.56
Apr 27, 2026
22.50
22.50
20.10
20.10
20.10
-12.23%
484
2.44
Apr 24, 2026
22.90
22.90
22.00
22.90
22.90
0.00%
0
0.00
Apr 23, 2026
22.90
22.90
21.00
22.90
22.90
0.00%
0
0.00
Apr 22, 2026
22.90
22.90
22.90
22.90
22.90
0.00%
3
0.01
Apr 21, 2026
22.90
22.90
22.90
22.90
22.90
-0.43%
5
0.02
Apr 20, 2026
21.00
23.00
21.00
23.00
23.00
+9.52%
200
0.90
Apr 17, 2026
21.70
21.70
21.00
21.00
21.00
-1.87%
647
3.00
Apr 16, 2026
21.20
21.40
21.20
21.40
21.40
-6.14%
55
0.22
Apr 15, 2026
22.80
22.80
21.10
22.80
22.80
0.00%
0
0.00
Apr 14, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
246
0.92
Apr 13, 2026
22.80
22.80
22.80
22.80
22.80
+8.57%
10
0.04
Apr 10, 2026
23.00
23.00
21.00
21.00
21.00
0.00%
12
0.04
Apr 09, 2026
21.00
21.00
21.00
21.00
21.00
+5.00%
50
0.18
Apr 08, 2026
22.00
22.00
20.00
20.00
20.00
-9.09%
376
1.39
Apr 07, 2026
22.00
22.00
22.00
22.00
22.00
-4.35%
120
0.44
Apr 06, 2026
23.00
23.00
22.00
23.00
23.00
0.00%
0
0.00
Apr 03, 2026
23.00
23.00
22.00
23.00
23.00
0.00%
0
0.00
Apr 02, 2026
23.00
23.00
22.00
23.00
23.00
0.00%
0
0.00
Apr 01, 2026
23.00
23.00
22.00
23.00
23.00
0.00%
0
0.00
Mar 31, 2026
23.00
23.00
22.00
23.00
23.00
0.00%
0
0.00
Mar 30, 2026
23.00
23.00
23.00
23.00
23.00
+0.44%
100
0.36
Mar 27, 2026
22.90
22.90
22.90
22.90
22.90
0.00%
300
1.10
Mar 26, 2026
22.90
22.90
22.90
22.90
22.90
+4.09%
10
0.03
Mar 25, 2026
22.00
23.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 24, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
60
0.21
Mar 23, 2026
22.90
22.90
22.00
22.00
22.00
0.00%
39
0.14
Mar 20, 2026
22.00
22.00
22.00
22.00
22.00
-4.35%
300
1.02
Mar 19, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
2
<0.01
Mar 18, 2026
23.00
23.00
23.00
23.00
23.00
+4.07%
20
0.06
Mar 17, 2026
21.10
22.10
21.10
22.10
22.10
-3.91%
361
1.12
Mar 16, 2026
23.00
23.00
23.00
23.00
23.00
+1.77%
10
0.03
Mar 13, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
150
0.45
Mar 12, 2026
21.30
22.60
21.30
22.60
22.60
+6.10%
180
0.46
Mar 11, 2026
21.30
21.30
21.30
21.30
21.30
-5.75%
144
0.36
Mar 10, 2026
22.60
22.60
21.20
22.60
22.60
0.00%
0
0.00
Mar 09, 2026
22.60
22.60
22.60
22.60
22.60
-1.31%
2
<0.01
Mar 06, 2026
22.90
22.90
22.90
22.90
22.90
-4.18%
1
<0.01
Mar 05, 2026
23.90
23.90
23.90
23.90
23.90
+9.13%
164
0.41
Mar 04, 2026
22.30
22.30
21.90
21.90
21.90
-11.34%
522
1.32
Mar 03, 2026
24.70
24.70
21.20
24.70
24.70
0.00%
0
0.00
Mar 02, 2026
24.70
24.70
24.70
24.70
24.70
+0.41%
239
0.61
Feb 27, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
1,018
2.69
Feb 26, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
85
0.22
Feb 25, 2026
23.30
24.60
23.30
24.60
24.60
+16.04%
42
0.11
Feb 24, 2026
21.20
21.20
21.20
21.20
21.20
-13.47%
150
0.40
Feb 23, 2026
24.50
24.50
21.00
24.50
24.50
0.00%
0
0.00
Feb 20, 2026
24.50
24.50
24.50
24.50
24.50
-0.81%
4
0.01
Rows:
50