Education
About Us
Working with TipRanks
Follow Us
Gobarto SA (PL:GOB)
:GOB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
22.60
22.60
21.20
22.60
22.60
0.00%
0
0.00
Mar 09, 2026
22.60
22.60
22.60
22.60
22.60
-1.31%
2
<0.01
Mar 06, 2026
22.90
22.90
22.90
22.90
22.90
-4.18%
1
<0.01
Mar 05, 2026
23.90
23.90
23.90
23.90
23.90
+9.13%
164
0.41
Mar 04, 2026
22.30
22.30
21.90
21.90
21.90
-11.34%
522
1.32
Mar 03, 2026
24.70
24.70
21.20
24.70
24.70
0.00%
0
0.00
Mar 02, 2026
24.70
24.70
24.70
24.70
24.70
+0.41%
239
0.61
Feb 27, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
1,018
2.69
Feb 26, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
85
0.22
Feb 25, 2026
23.30
24.60
23.30
24.60
24.60
+16.04%
42
0.11
Feb 24, 2026
21.20
21.20
21.20
21.20
21.20
-13.47%
150
0.40
Feb 23, 2026
24.50
24.50
21.00
24.50
24.50
0.00%
0
0.00
Feb 20, 2026
24.50
24.50
24.50
24.50
24.50
-0.81%
4
0.01
Feb 19, 2026
24.70
24.70
21.30
24.70
24.70
0.00%
0
0.00
Feb 18, 2026
23.20
24.70
23.20
24.70
24.70
+6.93%
246
0.62
Feb 17, 2026
21.10
23.10
21.10
23.10
23.10
-6.85%
141
0.36
Feb 16, 2026
24.80
24.80
22.10
24.80
24.80
0.00%
0
0.00
Feb 13, 2026
23.00
24.80
23.00
24.80
24.80
0.00%
64
0.16
Feb 12, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
4
<0.01
Feb 11, 2026
24.50
24.80
24.50
24.80
24.80
+1.22%
605
1.55
Feb 10, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
420
1.09
Feb 09, 2026
24.50
24.50
24.50
24.50
24.50
+2.08%
166
0.42
Feb 06, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
490
1.27
Feb 05, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
435
1.12
Feb 04, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
820
2.18
Feb 03, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
256
0.68
Feb 02, 2026
24.00
24.00
24.00
24.00
24.00
+4.35%
1,428
4.01
Jan 30, 2026
23.00
23.00
23.00
23.00
23.00
-4.17%
371
1.05
Jan 29, 2026
23.00
24.00
23.00
24.00
24.00
0.00%
288
0.82
Jan 28, 2026
24.50
24.50
24.00
24.00
24.00
0.00%
1,114
3.31
Jan 27, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
41
0.12
Jan 26, 2026
24.00
24.00
24.00
24.00
24.00
-3.61%
372
1.12
Jan 23, 2026
23.00
24.90
23.00
24.90
24.90
+10.67%
505
1.54
Jan 22, 2026
22.20
22.50
22.20
22.50
22.50
+2.74%
452
1.39
Jan 21, 2026
21.70
21.90
21.70
21.90
21.90
+1.39%
320
0.99
Jan 20, 2026
20.20
21.60
20.20
21.60
21.60
+6.93%
284
0.89
Jan 19, 2026
20.00
20.20
20.00
20.20
20.20
+1.00%
2,208
7.72
Jan 16, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
687
2.50
Jan 15, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
661
2.47
Jan 14, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
199
0.75
Jan 13, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
200
0.74
Jan 12, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
100
0.37
Jan 09, 2026
20.00
20.00
19.90
19.90
19.90
-0.50%
152
0.52
Jan 08, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
202
0.70
Jan 07, 2026
19.90
19.90
19.90
19.90
19.90
-0.25%
130
0.45
Jan 06, 2026
19.95
20.00
19.95
19.95
19.95
0.00%
0
0.00
Jan 05, 2026
20.00
20.00
19.95
19.95
19.95
0.00%
160
0.55
Jan 02, 2026
19.95
19.95
19.95
19.95
19.95
-0.25%
124
0.43
Jan 01, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 31, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Rows: