Education
About Us
Working with TipRanks
Follow Us
Grupa Kapitalowa IMMOBILE S.A. (PL:GKI)
:GKI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.66
4.80
4.57
4.69
4.69
+0.64%
44,909
1.79
Jan 30, 2026
4.43
4.69
4.30
4.66
4.66
+6.88%
54,737
2.24
Jan 29, 2026
4.46
4.46
4.30
4.36
4.36
-0.91%
32,392
1.31
Jan 28, 2026
4.58
4.58
4.36
4.40
4.40
-3.72%
23,638
0.96
Jan 27, 2026
4.78
4.80
4.52
4.57
4.57
-4.39%
30,550
1.26
Jan 26, 2026
4.72
4.94
4.60
4.78
4.78
+3.91%
53,128
2.25
Jan 23, 2026
4.32
4.75
4.25
4.60
4.60
+7.98%
57,267
2.51
Jan 22, 2026
4.28
4.33
4.18
4.26
4.26
-0.47%
10,042
0.44
Jan 21, 2026
4.14
4.28
4.13
4.28
4.28
+1.18%
10,717
0.47
Jan 20, 2026
4.29
4.29
4.15
4.23
4.23
-1.40%
3,078
0.14
Jan 19, 2026
4.24
4.33
4.12
4.29
4.29
+2.14%
37,228
1.68
Jan 16, 2026
4.19
4.27
4.13
4.20
4.20
+0.24%
15,577
0.71
Jan 15, 2026
4.18
4.33
4.08
4.19
4.19
-0.24%
16,760
0.77
Jan 14, 2026
4.33
4.33
4.20
4.20
4.20
-3.00%
15,232
0.70
Jan 13, 2026
4.28
4.33
4.04
4.33
4.33
+1.17%
43,216
2.06
Jan 12, 2026
4.30
4.33
4.27
4.28
4.28
-0.47%
18,886
0.90
Jan 09, 2026
4.32
4.36
4.22
4.30
4.30
+0.23%
31,745
1.53
Jan 08, 2026
4.49
4.49
4.20
4.29
4.29
-4.67%
34,840
1.72
Jan 07, 2026
4.40
4.55
4.35
4.50
4.50
+4.65%
56,838
2.92
Jan 06, 2026
4.30
4.44
4.10
4.30
4.30
0.00%
0
0.00
Jan 05, 2026
4.44
4.44
4.10
4.30
4.30
-2.27%
57,046
3.04
Jan 02, 2026
4.48
4.49
4.30
4.40
4.40
-0.68%
71,345
4.00
Jan 01, 2026
4.43
4.46
4.07
4.43
4.43
0.00%
0
0.00
Dec 31, 2025
4.43
4.46
4.07
4.43
4.43
0.00%
0
0.00
Dec 30, 2025
4.07
4.46
4.07
4.43
4.43
+9.65%
143,628
8.91
Dec 29, 2025
3.82
4.17
3.82
4.04
4.04
+5.76%
101,353
6.80
Dec 26, 2025
3.82
3.82
3.75
3.82
3.82
0.00%
0
0.00
Dec 25, 2025
3.82
3.82
3.75
3.82
3.82
0.00%
0
0.00
Dec 24, 2025
3.82
3.82
3.75
3.82
3.82
0.00%
0
0.00
Dec 23, 2025
3.79
3.82
3.75
3.82
3.82
+0.53%
111,955
7.71
Dec 22, 2025
3.80
3.80
3.70
3.80
3.80
+8.88%
70,910
5.27
Dec 19, 2025
3.53
3.61
3.44
3.49
3.49
+1.75%
4,616
0.34
Dec 18, 2025
3.36
3.65
3.36
3.43
3.43
+2.08%
24,593
1.74
Dec 17, 2025
3.46
3.46
3.34
3.36
3.36
-2.89%
18,134
1.25
Dec 16, 2025
3.33
3.48
3.33
3.46
3.46
+3.90%
30,738
2.14
Dec 15, 2025
3.45
3.45
3.31
3.33
3.33
-0.89%
12,374
0.83
Dec 12, 2025
3.35
3.44
3.35
3.36
3.36
+0.30%
5,443
0.37
Dec 11, 2025
3.45
3.45
3.34
3.35
3.35
-2.90%
8,031
0.54
Dec 10, 2025
3.43
3.46
3.41
3.45
3.45
+0.58%
389
0.03
Dec 09, 2025
3.47
3.47
3.30
3.43
3.43
-0.87%
12,891
0.87
Dec 08, 2025
3.37
3.49
3.37
3.46
3.46
+2.67%
451
0.03
Dec 05, 2025
3.46
3.46
3.36
3.37
3.37
-1.46%
5,183
0.33
Dec 04, 2025
3.50
3.50
3.40
3.42
3.42
-1.44%
4,360
0.27
Dec 03, 2025
3.48
3.48
3.38
3.47
3.47
+3.58%
5,320
0.32
Dec 02, 2025
3.42
3.48
3.33
3.35
3.35
-2.05%
31,870
1.91
Dec 01, 2025
3.22
3.42
3.14
3.42
3.42
+5.23%
33,862
2.04
Nov 28, 2025
3.20
3.25
3.05
3.25
3.25
+2.85%
29,440
1.82
Nov 27, 2025
3.16
3.16
3.09
3.16
3.16
+0.64%
13,340
0.81
Nov 26, 2025
3.00
3.16
3.00
3.14
3.14
+4.67%
8,741
0.53
Nov 25, 2025
3.09
3.09
3.00
3.00
3.00
-2.91%
20,279
1.23
Rows: