Education
About Us
Working with TipRanks
Follow Us
Grupa Kapitalowa IMMOBILE S.A. (PL:GKI)
:GKI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.90
3.90
3.74
3.76
3.76
-1.57%
9,725
0.37
Mar 18, 2026
3.78
3.97
3.78
3.82
3.82
-0.78%
16,071
0.61
Mar 17, 2026
3.84
3.87
3.75
3.85
3.85
+0.79%
12,102
0.46
Mar 16, 2026
3.90
3.90
3.75
3.82
3.82
-1.29%
9,297
0.35
Mar 13, 2026
3.80
3.91
3.75
3.87
3.87
+1.57%
8,671
0.32
Mar 12, 2026
4.01
4.01
3.61
3.81
3.81
-4.03%
74,111
2.86
Mar 11, 2026
4.04
4.06
3.97
3.97
3.97
-2.46%
6,861
0.27
Mar 10, 2026
4.07
4.22
3.90
4.07
4.07
0.00%
44,309
1.75
Mar 09, 2026
3.91
4.30
3.91
4.07
4.07
-4.68%
30,960
1.25
Mar 06, 2026
4.21
4.35
4.16
4.27
4.27
+1.43%
11,045
0.44
Mar 05, 2026
4.37
4.39
4.20
4.21
4.21
-3.66%
8,531
0.35
Mar 04, 2026
4.11
4.40
4.11
4.37
4.37
+5.05%
14,445
0.59
Mar 03, 2026
4.42
4.46
4.15
4.16
4.16
-5.88%
24,915
1.03
Mar 02, 2026
4.49
4.49
4.37
4.42
4.42
-1.56%
1,676
0.07
Feb 27, 2026
4.50
4.50
4.39
4.49
4.49
-0.66%
5,972
0.24
Feb 26, 2026
4.63
4.63
4.44
4.52
4.52
-2.38%
15,024
0.60
Feb 25, 2026
4.63
4.63
4.53
4.63
4.63
+0.22%
4,985
0.20
Feb 24, 2026
4.56
4.64
4.45
4.62
4.62
+0.43%
11,428
0.45
Feb 23, 2026
4.65
4.67
4.55
4.60
4.60
-1.08%
6,770
0.27
Feb 20, 2026
4.66
4.66
4.53
4.65
4.65
+0.22%
8,877
0.35
Feb 19, 2026
4.72
4.72
4.60
4.64
4.64
+0.22%
4,832
0.19
Feb 18, 2026
4.63
4.74
4.62
4.63
4.63
-1.07%
9,324
0.36
Feb 17, 2026
4.79
4.79
4.62
4.68
4.68
-0.43%
6,585
0.25
Feb 16, 2026
4.70
4.79
4.61
4.69
4.69
-0.21%
20,324
0.78
Feb 13, 2026
4.75
4.75
4.61
4.70
4.70
-1.47%
11,310
0.43
Feb 12, 2026
4.75
4.78
4.66
4.77
4.77
+0.21%
9,967
0.38
Feb 11, 2026
4.57
4.78
4.57
4.76
4.76
+2.15%
16,960
0.66
Feb 10, 2026
4.64
4.73
4.56
4.66
4.66
+1.75%
14,020
0.55
Feb 09, 2026
4.60
4.74
4.51
4.58
4.58
+0.44%
10,156
0.39
Feb 06, 2026
4.65
4.77
4.50
4.56
4.56
+1.33%
20,616
0.81
Feb 05, 2026
4.64
4.64
4.23
4.50
4.50
-1.32%
39,780
1.60
Feb 04, 2026
4.80
4.80
4.56
4.56
4.56
-5.00%
11,699
0.47
Feb 03, 2026
4.74
4.87
4.67
4.80
4.80
+2.35%
22,035
0.90
Feb 02, 2026
4.66
4.80
4.57
4.69
4.69
+0.64%
44,909
1.79
Jan 30, 2026
4.43
4.69
4.30
4.66
4.66
+6.88%
54,737
2.24
Jan 29, 2026
4.46
4.46
4.30
4.36
4.36
-0.91%
32,392
1.31
Jan 28, 2026
4.58
4.58
4.36
4.40
4.40
-3.72%
23,638
0.96
Jan 27, 2026
4.78
4.80
4.52
4.57
4.57
-4.39%
30,550
1.26
Jan 26, 2026
4.72
4.94
4.60
4.78
4.78
+3.91%
53,128
2.25
Jan 23, 2026
4.32
4.75
4.25
4.60
4.60
+7.98%
57,267
2.51
Jan 22, 2026
4.28
4.33
4.18
4.26
4.26
-0.47%
10,042
0.44
Jan 21, 2026
4.14
4.28
4.13
4.28
4.28
+1.18%
10,717
0.47
Jan 20, 2026
4.29
4.29
4.15
4.23
4.23
-1.40%
3,078
0.14
Jan 19, 2026
4.24
4.33
4.12
4.29
4.29
+2.14%
37,228
1.68
Jan 16, 2026
4.19
4.27
4.13
4.20
4.20
+0.24%
15,577
0.71
Jan 15, 2026
4.18
4.33
4.08
4.19
4.19
-0.24%
16,760
0.77
Jan 14, 2026
4.33
4.33
4.20
4.20
4.20
-3.00%
15,232
0.70
Jan 13, 2026
4.28
4.33
4.04
4.33
4.33
+1.17%
43,216
2.06
Jan 12, 2026
4.30
4.33
4.27
4.28
4.28
-0.47%
18,886
0.90
Jan 09, 2026
4.32
4.36
4.22
4.30
4.30
+0.23%
31,745
1.53
Rows: