Grupa Kapitalowa IMMOBILE S.A. (PL:GKI)
:GKI
Want to see PL:GKI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
4.91
5.14
4.85
5.00
5.00
+1.83%
20,786
0.99
May 12, 2026
5.22
5.22
4.90
4.91
4.91
-4.10%
13,950
0.67
May 11, 2026
5.22
5.28
5.06
5.12
5.12
+0.79%
14,885
0.71
May 08, 2026
5.20
5.26
5.02
5.08
5.08
+0.40%
35,108
1.71
May 07, 2026
5.26
5.26
4.98
5.06
5.06
-0.78%
42,571
2.13
May 06, 2026
4.88
5.38
4.88
5.10
5.10
+5.37%
79,345
4.15
May 05, 2026
4.96
4.96
4.80
4.84
4.84
+0.62%
29,005
1.51
May 04, 2026
4.95
4.98
4.74
4.81
4.81
-2.24%
22,830
1.20
May 01, 2026
4.92
4.97
4.77
4.92
4.92
0.00%
0
0.00
Apr 30, 2026
4.88
4.97
4.77
4.92
4.92
+2.50%
44,510
2.29
Apr 29, 2026
5.04
5.16
4.80
4.80
4.80
-0.41%
79,481
4.17
Apr 28, 2026
4.82
4.88
4.64
4.82
4.82
+0.21%
20,395
1.06
Apr 27, 2026
4.60
4.85
4.51
4.81
4.81
+4.57%
33,413
1.75
Apr 24, 2026
4.50
4.63
4.43
4.60
4.60
+2.00%
17,334
0.90
Apr 23, 2026
4.60
4.60
4.35
4.51
4.51
-1.96%
27,291
1.38
Apr 22, 2026
4.70
4.76
4.45
4.60
4.60
0.00%
27,078
1.34
Apr 21, 2026
4.69
4.72
4.53
4.60
4.60
-1.71%
9,487
0.47
Apr 20, 2026
4.48
4.68
4.41
4.68
4.68
+1.74%
26,153
1.31
Apr 17, 2026
4.41
4.70
4.36
4.60
4.60
+5.50%
69,807
3.69
Apr 16, 2026
4.34
4.40
4.24
4.36
4.36
+1.40%
18,004
0.94
Apr 15, 2026
4.30
4.34
4.25
4.30
4.30
0.00%
11,341
0.59
Apr 14, 2026
4.34
4.34
4.23
4.30
4.30
+0.94%
14,669
0.76
Apr 13, 2026
4.35
4.35
4.17
4.26
4.26
-2.07%
19,073
0.99
Apr 10, 2026
4.07
4.44
4.07
4.35
4.35
+6.88%
49,697
2.60
Apr 09, 2026
4.17
4.17
4.07
4.07
4.07
-1.93%
504
0.03
Apr 08, 2026
4.20
4.45
4.00
4.15
4.15
-0.24%
38,903
2.01
Apr 07, 2026
4.03
4.16
3.93
4.16
4.16
+2.97%
20,174
1.03
Apr 06, 2026
4.04
4.04
3.90
4.04
4.04
0.00%
0
0.00
Apr 03, 2026
4.04
4.04
3.90
4.04
4.04
0.00%
0
0.00
Apr 02, 2026
3.94
4.04
3.90
4.04
4.04
+0.50%
10,535
0.50
Apr 01, 2026
3.89
4.06
3.89
4.02
4.02
+2.55%
7,763
0.35
Mar 31, 2026
3.83
3.97
3.82
3.92
3.92
+2.35%
19,252
0.88
Mar 30, 2026
3.91
3.98
3.83
3.83
3.83
-2.30%
16,510
0.76
Mar 27, 2026
4.12
4.14
3.78
3.92
3.92
-4.85%
42,803
1.84
Mar 26, 2026
4.18
4.18
4.07
4.12
4.12
-0.24%
437
0.02
Mar 25, 2026
3.95
4.20
3.95
4.13
4.13
+6.99%
27,984
1.15
Mar 24, 2026
3.95
3.95
3.85
3.86
3.86
-1.28%
8,990
0.37
Mar 23, 2026
3.82
3.91
3.73
3.91
3.91
+2.09%
8,367
0.35
Mar 20, 2026
3.78
3.90
3.72
3.83
3.83
+1.86%
31,614
1.25
Mar 19, 2026
3.90
3.90
3.74
3.76
3.76
-1.57%
9,725
0.37
Mar 18, 2026
3.78
3.97
3.78
3.82
3.82
-0.78%
16,071
0.61
Mar 17, 2026
3.84
3.87
3.75
3.85
3.85
+0.79%
12,102
0.46
Mar 16, 2026
3.90
3.90
3.75
3.82
3.82
-1.29%
9,297
0.35
Mar 13, 2026
3.80
3.91
3.75
3.87
3.87
+1.57%
8,671
0.32
Mar 12, 2026
4.01
4.01
3.61
3.81
3.81
-4.03%
74,111
2.86
Mar 11, 2026
4.04
4.06
3.97
3.97
3.97
-2.46%
6,861
0.27
Mar 10, 2026
4.07
4.22
3.90
4.07
4.07
0.00%
44,309
1.75
Mar 09, 2026
3.91
4.30
3.91
4.07
4.07
-4.68%
30,960
1.25
Mar 06, 2026
4.21
4.35
4.16
4.27
4.27
+1.43%
11,045
0.44
Mar 05, 2026
4.37
4.39
4.20
4.21
4.21
-3.66%
8,531
0.35
Rows: