Grupa Kapitalowa IMMOBILE S.A. (PL:GKI)
:GKI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.17
4.17
4.07
4.07
4.07
-1.93%
504
0.03
Apr 08, 2026
4.20
4.45
4.00
4.15
4.15
-0.24%
38,903
2.01
Apr 07, 2026
4.03
4.16
3.93
4.16
4.16
+2.97%
20,174
1.03
Apr 06, 2026
4.04
4.04
3.90
4.04
4.04
0.00%
0
0.00
Apr 03, 2026
4.04
4.04
3.90
4.04
4.04
0.00%
0
0.00
Apr 02, 2026
3.94
4.04
3.90
4.04
4.04
+0.50%
10,535
0.50
Apr 01, 2026
3.89
4.06
3.89
4.02
4.02
+2.55%
7,763
0.35
Mar 31, 2026
3.83
3.97
3.82
3.92
3.92
+2.35%
19,252
0.88
Mar 30, 2026
3.91
3.98
3.83
3.83
3.83
-2.30%
16,510
0.76
Mar 27, 2026
4.12
4.14
3.78
3.92
3.92
-4.85%
42,803
1.84
Mar 26, 2026
4.18
4.18
4.07
4.12
4.12
-0.24%
437
0.02
Mar 25, 2026
3.95
4.20
3.95
4.13
4.13
+6.99%
27,984
1.15
Mar 24, 2026
3.95
3.95
3.85
3.86
3.86
-1.28%
8,990
0.37
Mar 23, 2026
3.82
3.91
3.73
3.91
3.91
+2.09%
8,367
0.35
Mar 20, 2026
3.78
3.90
3.72
3.83
3.83
+1.86%
31,614
1.25
Mar 19, 2026
3.90
3.90
3.74
3.76
3.76
-1.57%
9,725
0.37
Mar 18, 2026
3.78
3.97
3.78
3.82
3.82
-0.78%
16,071
0.61
Mar 17, 2026
3.84
3.87
3.75
3.85
3.85
+0.79%
12,102
0.46
Mar 16, 2026
3.90
3.90
3.75
3.82
3.82
-1.29%
9,297
0.35
Mar 13, 2026
3.80
3.91
3.75
3.87
3.87
+1.57%
8,671
0.32
Mar 12, 2026
4.01
4.01
3.61
3.81
3.81
-4.03%
74,111
2.86
Mar 11, 2026
4.04
4.06
3.97
3.97
3.97
-2.46%
6,861
0.27
Mar 10, 2026
4.07
4.22
3.90
4.07
4.07
0.00%
44,309
1.75
Mar 09, 2026
3.91
4.30
3.91
4.07
4.07
-4.68%
30,960
1.25
Mar 06, 2026
4.21
4.35
4.16
4.27
4.27
+1.43%
11,045
0.44
Mar 05, 2026
4.37
4.39
4.20
4.21
4.21
-3.66%
8,531
0.35
Mar 04, 2026
4.11
4.40
4.11
4.37
4.37
+5.05%
14,445
0.59
Mar 03, 2026
4.42
4.46
4.15
4.16
4.16
-5.88%
24,915
1.03
Mar 02, 2026
4.49
4.49
4.37
4.42
4.42
-1.56%
1,676
0.07
Feb 27, 2026
4.50
4.50
4.39
4.49
4.49
-0.66%
5,972
0.24
Feb 26, 2026
4.63
4.63
4.44
4.52
4.52
-2.38%
15,024
0.60
Feb 25, 2026
4.63
4.63
4.53
4.63
4.63
+0.22%
4,985
0.20
Feb 24, 2026
4.56
4.64
4.45
4.62
4.62
+0.43%
11,428
0.45
Feb 23, 2026
4.65
4.67
4.55
4.60
4.60
-1.08%
6,770
0.27
Feb 20, 2026
4.66
4.66
4.53
4.65
4.65
+0.22%
8,877
0.35
Feb 19, 2026
4.72
4.72
4.60
4.64
4.64
+0.22%
4,832
0.19
Feb 18, 2026
4.63
4.74
4.62
4.63
4.63
-1.07%
9,324
0.36
Feb 17, 2026
4.79
4.79
4.62
4.68
4.68
-0.43%
6,585
0.25
Feb 16, 2026
4.70
4.79
4.61
4.69
4.69
-0.21%
20,324
0.78
Feb 13, 2026
4.75
4.75
4.61
4.70
4.70
-1.47%
11,310
0.43
Feb 12, 2026
4.75
4.78
4.66
4.77
4.77
+0.21%
9,967
0.38
Feb 11, 2026
4.57
4.78
4.57
4.76
4.76
+2.15%
16,960
0.66
Feb 10, 2026
4.64
4.73
4.56
4.66
4.66
+1.75%
14,020
0.55
Feb 09, 2026
4.60
4.74
4.51
4.58
4.58
+0.44%
10,156
0.39
Feb 06, 2026
4.65
4.77
4.50
4.56
4.56
+1.33%
20,616
0.81
Feb 05, 2026
4.64
4.64
4.23
4.50
4.50
-1.32%
39,780
1.60
Feb 04, 2026
4.80
4.80
4.56
4.56
4.56
-5.00%
11,699
0.47
Feb 03, 2026
4.74
4.87
4.67
4.80
4.80
+2.35%
22,035
0.90
Feb 02, 2026
4.66
4.80
4.57
4.69
4.69
+0.64%
44,909
1.79
Jan 30, 2026
4.43
4.69
4.30
4.66
4.66
+6.88%
54,737
2.24
Rows: