Education
About Us
Working with TipRanks
Follow Us
Fabryki Mebli Forte S.A. (PL:FTE)
:FTE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
21.20
22.40
21.20
22.40
22.40
+3.70%
3,257
0.38
Mar 03, 2026
22.10
22.10
21.00
21.60
21.60
-2.26%
3,843
0.42
Mar 02, 2026
22.00
22.10
21.20
22.10
22.10
-0.45%
3,670
0.39
Feb 27, 2026
22.50
22.50
22.00
22.20
22.20
-0.89%
6,163
0.62
Feb 26, 2026
22.50
22.50
22.10
22.40
22.40
0.00%
2,235
0.22
Feb 25, 2026
22.40
22.50
22.30
22.40
22.40
0.00%
1,670
0.16
Feb 24, 2026
22.40
22.40
22.20
22.40
22.40
-0.88%
2,736
0.27
Feb 23, 2026
22.50
22.60
22.30
22.60
22.60
+0.44%
1,250
0.12
Feb 20, 2026
22.60
22.80
22.20
22.50
22.50
-2.17%
6,051
0.60
Feb 19, 2026
23.50
23.50
22.70
23.00
23.00
-2.13%
6,371
0.63
Feb 18, 2026
23.60
23.60
23.30
23.50
23.50
0.00%
1,477
0.15
Feb 17, 2026
23.60
23.60
23.30
23.50
23.50
-1.67%
1,567
0.15
Feb 16, 2026
23.90
23.90
23.10
23.50
23.50
-1.67%
2,544
0.25
Feb 13, 2026
24.00
24.00
23.60
23.90
23.90
0.00%
913
0.09
Feb 12, 2026
24.10
24.20
23.70
23.90
23.90
-0.42%
2,113
0.21
Feb 11, 2026
23.80
24.30
23.70
24.00
24.00
+0.84%
3,129
0.30
Feb 10, 2026
23.60
23.80
23.30
23.80
23.80
+1.28%
1,294
0.13
Feb 09, 2026
23.00
23.50
23.00
23.50
23.50
+1.29%
3,102
0.30
Feb 06, 2026
23.40
23.40
23.00
23.20
23.20
-0.85%
9,362
0.93
Feb 05, 2026
23.40
23.40
23.20
23.40
23.40
0.00%
2,659
0.26
Feb 04, 2026
23.30
23.60
23.20
23.40
23.40
+1.30%
4,773
0.47
Feb 03, 2026
24.60
24.60
23.10
23.10
23.10
-6.10%
16,832
1.69
Feb 02, 2026
24.50
24.70
24.40
24.60
24.60
-0.81%
2,748
0.28
Jan 30, 2026
24.70
25.10
24.50
24.80
24.80
+0.40%
19,690
2.04
Jan 29, 2026
24.30
24.80
24.30
24.70
24.70
+0.41%
15,101
1.60
Jan 28, 2026
24.70
24.90
24.40
24.60
24.60
-1.60%
8,046
0.84
Jan 27, 2026
26.10
26.10
24.70
25.00
25.00
-6.02%
32,909
3.54
Jan 26, 2026
26.40
27.00
26.00
26.60
26.60
-0.37%
15,597
1.67
Jan 23, 2026
26.80
27.00
26.50
26.70
26.70
+0.38%
4,315
0.46
Jan 22, 2026
25.90
26.60
25.60
26.60
26.60
+3.50%
15,211
1.67
Jan 21, 2026
25.30
25.90
25.30
25.70
25.70
+1.98%
10,715
1.20
Jan 20, 2026
24.70
25.20
24.60
25.20
25.20
+2.02%
18,385
2.12
Jan 19, 2026
25.30
25.40
23.70
24.70
24.70
-1.59%
14,940
1.77
Jan 16, 2026
25.90
25.90
24.90
25.10
25.10
-1.57%
16,837
2.00
Jan 15, 2026
25.50
25.90
25.30
25.50
25.50
+1.59%
4,404
0.53
Jan 14, 2026
25.00
25.60
25.00
25.10
25.10
+0.80%
3,178
0.38
Jan 13, 2026
25.00
25.50
24.90
24.90
24.90
-0.40%
8,262
1.00
Jan 12, 2026
25.30
25.60
24.80
25.00
25.00
-1.19%
4,100
0.50
Jan 09, 2026
25.60
26.00
24.80
25.30
25.30
-0.78%
11,415
1.41
Jan 08, 2026
25.80
26.00
25.10
25.50
25.50
-1.54%
16,806
2.13
Jan 07, 2026
25.50
26.20
25.50
25.90
25.90
+1.97%
11,548
1.49
Jan 06, 2026
25.40
25.40
24.60
25.40
25.40
0.00%
0
0.00
Jan 05, 2026
24.60
25.40
24.60
25.40
25.40
+3.25%
10,051
1.31
Jan 02, 2026
23.90
25.10
23.70
24.60
24.60
+4.24%
13,173
1.77
Jan 01, 2026
23.60
23.80
23.60
23.60
23.60
0.00%
0
0.00
Dec 31, 2025
23.60
23.80
23.60
23.60
23.60
0.00%
0
0.00
Dec 30, 2025
23.50
23.70
23.00
23.60
23.60
+0.43%
13,001
1.77
Dec 29, 2025
23.10
23.50
22.70
23.50
23.50
0.00%
9,875
1.37
Dec 26, 2025
23.50
23.50
22.50
23.50
23.50
0.00%
0
0.00
Dec 25, 2025
23.50
23.50
22.50
23.50
23.50
0.00%
0
0.00
Rows: