Fabryki Mebli Forte S.A. (PL:FTE)
:FTE
Want to see PL:FTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
20.00
20.00
19.90
19.95
19.95
0.00%
1,086
0.31
May 07, 2026
20.00
20.00
19.95
19.95
19.95
-0.25%
2,031
0.59
May 06, 2026
20.00
20.10
19.90
20.00
20.00
+0.25%
2,305
0.64
May 05, 2026
20.00
20.00
19.85
19.95
19.95
-0.25%
7,108
2.03
May 04, 2026
20.00
20.00
19.75
20.00
20.00
+0.25%
2,988
0.85
May 01, 2026
19.95
19.95
19.70
19.95
19.95
0.00%
0
0.00
Apr 30, 2026
19.75
19.95
19.70
19.95
19.95
+0.50%
1,564
0.41
Apr 29, 2026
19.70
19.95
19.70
19.85
19.85
-0.75%
3,050
0.75
Apr 28, 2026
20.00
20.00
19.85
20.00
20.00
0.00%
3,504
0.82
Apr 27, 2026
20.00
20.00
19.55
20.00
20.00
0.00%
7,491
1.75
Apr 24, 2026
20.30
20.30
19.25
20.00
20.00
-0.99%
9,347
2.01
Apr 23, 2026
20.60
20.60
20.20
20.20
20.20
-1.46%
5,831
1.21
Apr 22, 2026
20.80
21.10
20.30
20.50
20.50
-2.84%
13,533
2.90
Apr 21, 2026
21.30
21.40
20.70
21.10
21.10
-0.47%
7,093
1.48
Apr 20, 2026
21.60
21.70
21.20
21.20
21.20
-2.30%
1,861
0.38
Apr 17, 2026
21.70
22.00
21.60
21.70
21.70
+1.40%
2,351
0.45
Apr 16, 2026
20.70
21.60
20.70
21.40
21.40
+3.38%
6,735
1.27
Apr 15, 2026
20.50
20.70
20.50
20.70
20.70
+1.47%
1,890
0.34
Apr 14, 2026
20.30
20.50
20.20
20.40
20.40
+0.49%
2,619
0.47
Apr 13, 2026
20.50
20.60
20.30
20.30
20.30
-0.98%
1,000
0.18
Apr 10, 2026
20.60
20.80
20.20
20.50
20.50
-2.38%
9,343
1.67
Apr 09, 2026
20.70
21.00
20.60
21.00
21.00
+1.45%
3,219
0.57
Apr 08, 2026
20.60
20.90
20.50
20.70
20.70
+0.98%
4,447
0.78
Apr 07, 2026
20.60
20.70
20.30
20.50
20.50
-0.49%
2,187
0.37
Apr 06, 2026
20.60
20.70
20.40
20.60
20.60
0.00%
0
0.00
Apr 03, 2026
20.60
20.70
20.40
20.60
20.60
0.00%
0
0.00
Apr 02, 2026
20.70
20.70
20.40
20.60
20.60
-0.48%
660
0.10
Apr 01, 2026
20.70
20.70
20.40
20.70
20.70
0.00%
1,106
0.17
Mar 31, 2026
20.60
20.70
20.30
20.70
20.70
+0.49%
3,686
0.57
Mar 30, 2026
20.80
20.80
20.30
20.60
20.60
-0.96%
2,124
0.33
Mar 27, 2026
21.00
21.00
20.50
20.80
20.80
-0.95%
1,722
0.26
Mar 26, 2026
21.00
21.00
20.80
21.00
21.00
0.00%
2,404
0.36
Mar 25, 2026
20.60
21.10
20.60
21.00
21.00
+1.94%
3,161
0.48
Mar 24, 2026
21.70
21.70
20.50
20.60
20.60
-4.19%
12,265
1.90
Mar 23, 2026
21.70
21.80
21.50
21.50
21.50
-3.15%
2,127
0.33
Mar 20, 2026
22.30
22.40
21.80
22.20
22.20
-0.45%
1,099
0.17
Mar 19, 2026
22.10
22.40
22.10
22.30
22.30
+0.90%
2,048
0.31
Mar 18, 2026
22.30
22.60
22.10
22.10
22.10
-0.90%
1,587
0.24
Mar 17, 2026
22.00
22.60
22.00
22.30
22.30
0.00%
1,805
0.27
Mar 16, 2026
22.50
22.50
22.10
22.30
22.30
0.00%
1,875
0.28
Mar 13, 2026
21.60
22.50
21.60
22.30
22.30
+3.24%
2,299
0.34
Mar 12, 2026
21.90
21.90
21.40
21.60
21.60
-1.37%
2,642
0.38
Mar 11, 2026
21.90
22.10
21.60
21.90
21.90
0.00%
896
0.12
Mar 10, 2026
21.20
22.10
21.20
21.90
21.90
+2.34%
4,722
0.64
Mar 09, 2026
21.10
21.40
20.70
21.40
21.40
-2.28%
12,483
1.69
Mar 06, 2026
22.10
22.10
21.60
21.90
21.90
-1.79%
3,013
0.39
Mar 05, 2026
22.30
22.30
22.00
22.30
22.30
-0.45%
1,796
0.22
Mar 04, 2026
21.20
22.40
21.20
22.40
22.40
+3.70%
3,257
0.38
Mar 03, 2026
22.10
22.10
21.00
21.60
21.60
-2.26%
3,843
0.42
Mar 02, 2026
22.00
22.10
21.20
22.10
22.10
-0.45%
3,670
0.39
Rows: