Education
About Us
Working with TipRanks
Follow Us
Fabryki Mebli Forte S.A. (PL:FTE)
:FTE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
25.30
25.60
24.80
25.00
25.00
-1.19%
4,100
0.50
Jan 09, 2026
25.60
26.00
24.80
25.30
25.30
-0.78%
11,415
1.41
Jan 08, 2026
25.80
26.00
25.10
25.50
25.50
-1.54%
16,806
2.13
Jan 07, 2026
25.50
26.20
25.50
25.90
25.90
+1.97%
11,548
1.49
Jan 06, 2026
25.40
25.40
24.60
25.40
25.40
0.00%
0
0.00
Jan 05, 2026
24.60
25.40
24.60
25.40
25.40
+3.25%
10,051
1.31
Jan 02, 2026
23.90
25.10
23.70
24.60
24.60
+4.24%
13,173
1.77
Jan 01, 2026
23.60
23.80
23.60
23.60
23.60
0.00%
0
0.00
Dec 31, 2025
23.60
23.80
23.60
23.60
23.60
0.00%
0
0.00
Dec 30, 2025
23.50
23.70
23.00
23.60
23.60
+0.43%
13,001
1.77
Dec 29, 2025
23.10
23.50
22.70
23.50
23.50
0.00%
9,875
1.37
Dec 26, 2025
23.50
23.50
22.50
23.50
23.50
0.00%
0
0.00
Dec 25, 2025
23.50
23.50
22.50
23.50
23.50
0.00%
0
0.00
Dec 24, 2025
23.50
23.50
22.50
23.50
23.50
0.00%
0
0.00
Dec 23, 2025
22.80
23.50
22.50
23.50
23.50
+2.62%
13,710
1.92
Dec 22, 2025
23.10
23.40
22.90
22.90
22.90
-1.72%
5,403
0.76
Dec 19, 2025
23.50
23.70
23.30
23.30
23.30
-0.85%
2,672
0.38
Dec 18, 2025
23.50
23.50
23.00
23.50
23.50
+0.86%
1,208
0.16
Dec 17, 2025
23.50
23.50
23.00
23.30
23.30
+0.43%
6,242
0.78
Dec 16, 2025
23.20
23.50
22.80
23.20
23.20
+1.75%
3,713
0.46
Dec 15, 2025
22.50
23.50
22.10
22.80
22.80
+2.70%
13,235
1.68
Dec 12, 2025
22.20
22.50
21.80
22.20
22.20
0.00%
26,438
3.53
Dec 11, 2025
23.30
23.30
22.00
22.20
22.20
-4.31%
10,934
1.46
Dec 10, 2025
22.60
23.50
22.40
23.20
23.20
+2.20%
10,048
1.34
Dec 09, 2025
20.60
23.30
20.60
22.70
22.70
+10.73%
21,517
2.88
Dec 08, 2025
20.50
20.80
20.30
20.50
20.50
-1.44%
42,942
6.25
Dec 05, 2025
20.50
20.80
20.30
20.80
20.80
+0.97%
15,577
2.33
Dec 04, 2025
20.60
21.30
20.50
20.60
20.60
-0.96%
41,502
6.77
Dec 03, 2025
21.40
21.40
20.60
20.80
20.80
-2.35%
26,243
4.59
Dec 02, 2025
22.20
22.30
21.20
21.30
21.30
-4.91%
34,529
6.66
Dec 01, 2025
23.50
23.50
22.30
22.40
22.40
-6.28%
22,093
4.43
Nov 28, 2025
23.80
23.90
23.60
23.90
23.90
0.00%
457
0.09
Nov 27, 2025
23.90
23.90
23.60
23.90
23.90
0.00%
188
0.04
Nov 26, 2025
23.80
24.00
23.50
23.90
23.90
+1.70%
2,004
0.39
Nov 25, 2025
23.50
23.90
23.10
23.50
23.50
0.00%
1,627
0.29
Nov 24, 2025
23.40
23.60
22.80
23.50
23.50
0.00%
3,731
0.67
Nov 21, 2025
24.10
24.10
23.00
23.50
23.50
-2.49%
5,762
1.03
Nov 20, 2025
24.50
24.70
24.10
24.10
24.10
-1.23%
3,331
0.58
Nov 19, 2025
24.10
24.40
23.90
24.40
24.40
+1.24%
2,512
0.42
Nov 18, 2025
24.50
24.50
23.80
24.10
24.10
-1.63%
4,586
0.75
Nov 17, 2025
25.20
25.20
24.30
24.50
24.50
-2.78%
4,255
0.70
Nov 14, 2025
25.10
25.20
24.90
25.20
25.20
-0.40%
2,314
0.38
Nov 13, 2025
25.40
25.40
25.10
25.30
25.30
-0.39%
654
0.11
Nov 12, 2025
25.20
25.40
25.00
25.40
25.40
+1.60%
1,197
0.20
Nov 11, 2025
25.00
25.60
25.00
25.00
25.00
0.00%
0
0.00
Nov 10, 2025
25.60
25.60
25.00
25.00
25.00
-1.96%
8,501
1.41
Nov 07, 2025
25.70
25.80
25.00
25.50
25.50
-0.78%
7,088
1.20
Nov 06, 2025
25.80
25.80
25.50
25.70
25.70
0.00%
2,010
0.34
Nov 05, 2025
26.10
26.10
25.50
25.70
25.70
-0.39%
2,287
0.39
Nov 04, 2025
25.90
26.30
25.80
25.80
25.80
-1.53%
603
0.10
Rows: