Fabryki Mebli Forte S.A. (PL:FTE)
:FTE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
20.70
20.70
20.40
20.60
20.60
-0.48%
660
0.10
Apr 01, 2026
20.70
20.70
20.40
20.70
20.70
0.00%
1,106
0.17
Mar 31, 2026
20.60
20.70
20.30
20.70
20.70
+0.49%
3,686
0.57
Mar 30, 2026
20.80
20.80
20.30
20.60
20.60
-0.96%
2,124
0.33
Mar 27, 2026
21.00
21.00
20.50
20.80
20.80
-0.95%
1,722
0.26
Mar 26, 2026
21.00
21.00
20.80
21.00
21.00
0.00%
2,404
0.36
Mar 25, 2026
20.60
21.10
20.60
21.00
21.00
+1.94%
3,161
0.48
Mar 24, 2026
21.70
21.70
20.50
20.60
20.60
-4.19%
12,265
1.90
Mar 23, 2026
21.70
21.80
21.50
21.50
21.50
-3.15%
2,127
0.33
Mar 20, 2026
22.30
22.40
21.80
22.20
22.20
-0.45%
1,099
0.17
Mar 19, 2026
22.10
22.40
22.10
22.30
22.30
+0.90%
2,048
0.31
Mar 18, 2026
22.30
22.60
22.10
22.10
22.10
-0.90%
1,587
0.24
Mar 17, 2026
22.00
22.60
22.00
22.30
22.30
0.00%
1,805
0.27
Mar 16, 2026
22.50
22.50
22.10
22.30
22.30
0.00%
1,875
0.28
Mar 13, 2026
21.60
22.50
21.60
22.30
22.30
+3.24%
2,299
0.34
Mar 12, 2026
21.90
21.90
21.40
21.60
21.60
-1.37%
2,642
0.38
Mar 11, 2026
21.90
22.10
21.60
21.90
21.90
0.00%
896
0.12
Mar 10, 2026
21.20
22.10
21.20
21.90
21.90
+2.34%
4,722
0.64
Mar 09, 2026
21.10
21.40
20.70
21.40
21.40
-2.28%
12,483
1.69
Mar 06, 2026
22.10
22.10
21.60
21.90
21.90
-1.79%
3,013
0.39
Mar 05, 2026
22.30
22.30
22.00
22.30
22.30
-0.45%
1,796
0.22
Mar 04, 2026
21.20
22.40
21.20
22.40
22.40
+3.70%
3,257
0.38
Mar 03, 2026
22.10
22.10
21.00
21.60
21.60
-2.26%
3,843
0.42
Mar 02, 2026
22.00
22.10
21.20
22.10
22.10
-0.45%
3,670
0.39
Feb 27, 2026
22.50
22.50
22.00
22.20
22.20
-0.89%
6,163
0.62
Feb 26, 2026
22.50
22.50
22.10
22.40
22.40
0.00%
2,235
0.22
Feb 25, 2026
22.40
22.50
22.30
22.40
22.40
0.00%
1,670
0.16
Feb 24, 2026
22.40
22.40
22.20
22.40
22.40
-0.88%
2,736
0.27
Feb 23, 2026
22.50
22.60
22.30
22.60
22.60
+0.44%
1,250
0.12
Feb 20, 2026
22.60
22.80
22.20
22.50
22.50
-2.17%
6,051
0.60
Feb 19, 2026
23.50
23.50
22.70
23.00
23.00
-2.13%
6,371
0.63
Feb 18, 2026
23.60
23.60
23.30
23.50
23.50
0.00%
1,477
0.15
Feb 17, 2026
23.60
23.60
23.30
23.50
23.50
-1.67%
1,567
0.15
Feb 16, 2026
23.90
23.90
23.10
23.50
23.50
-1.67%
2,544
0.25
Feb 13, 2026
24.00
24.00
23.60
23.90
23.90
0.00%
913
0.09
Feb 12, 2026
24.10
24.20
23.70
23.90
23.90
-0.42%
2,113
0.21
Feb 11, 2026
23.80
24.30
23.70
24.00
24.00
+0.84%
3,129
0.30
Feb 10, 2026
23.60
23.80
23.30
23.80
23.80
+1.28%
1,294
0.13
Feb 09, 2026
23.00
23.50
23.00
23.50
23.50
+1.29%
3,102
0.30
Feb 06, 2026
23.40
23.40
23.00
23.20
23.20
-0.85%
9,362
0.93
Feb 05, 2026
23.40
23.40
23.20
23.40
23.40
0.00%
2,659
0.26
Feb 04, 2026
23.30
23.60
23.20
23.40
23.40
+1.30%
4,773
0.47
Feb 03, 2026
24.60
24.60
23.10
23.10
23.10
-6.10%
16,832
1.69
Feb 02, 2026
24.50
24.70
24.40
24.60
24.60
-0.81%
2,748
0.28
Jan 30, 2026
24.70
25.10
24.50
24.80
24.80
+0.40%
19,690
2.04
Jan 29, 2026
24.30
24.80
24.30
24.70
24.70
+0.41%
15,101
1.60
Jan 28, 2026
24.70
24.90
24.40
24.60
24.60
-1.60%
8,046
0.84
Jan 27, 2026
26.10
26.10
24.70
25.00
25.00
-6.02%
32,909
3.54
Jan 26, 2026
26.40
27.00
26.00
26.60
26.60
-0.37%
15,597
1.67
Jan 23, 2026
26.80
27.00
26.50
26.70
26.70
+0.38%
4,315
0.46
Rows: