Fabryki Mebli Forte S.A. (PL:FTE)
:FTE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
19.10
19.10
18.90
18.90
18.90
-0.53%
3,921
1.20
Jun 18, 2026
18.85
19.00
18.85
19.00
19.00
+0.53%
3,756
1.16
Jun 17, 2026
18.85
18.90
18.80
18.90
18.90
+0.27%
825
0.25
Jun 16, 2026
18.90
18.90
18.80
18.85
18.85
-0.53%
1,086
0.33
Jun 15, 2026
18.95
18.95
18.80
18.95
18.95
0.00%
888
0.27
Jun 12, 2026
19.00
19.00
18.75
18.95
18.95
-0.26%
1,460
0.45
Jun 11, 2026
18.95
19.00
18.80
19.00
19.00
+0.53%
766
0.23
Jun 10, 2026
18.80
18.90
18.75
18.90
18.90
0.00%
340
0.10
Jun 09, 2026
18.80
18.90
18.75
18.90
18.90
+0.80%
1,639
0.49
Jun 08, 2026
18.80
18.80
18.75
18.75
18.75
0.00%
330
0.10
Jun 05, 2026
18.75
18.80
18.65
18.75
18.75
0.00%
1,156
0.34
Jun 04, 2026
18.75
18.80
18.65
18.75
18.75
0.00%
0
0.00
Jun 03, 2026
18.80
18.80
18.65
18.75
18.75
-0.27%
1,111
0.31
Jun 02, 2026
18.90
18.90
18.60
18.80
18.80
0.00%
3,238
0.90
Jun 01, 2026
19.00
19.00
18.50
18.80
18.80
-1.57%
12,500
3.61
May 29, 2026
19.00
19.10
18.90
19.10
19.10
+0.53%
3,394
0.98
May 28, 2026
19.20
19.20
18.90
19.00
19.00
-1.04%
10,835
3.23
May 27, 2026
19.45
19.60
19.15
19.20
19.20
-2.04%
10,369
3.15
May 26, 2026
19.35
19.60
19.35
19.60
19.60
+0.51%
1,422
0.43
May 25, 2026
19.65
19.70
19.35
19.50
19.50
-0.76%
2,772
0.84
May 22, 2026
19.60
19.70
19.35
19.65
19.65
+0.26%
1,159
0.35
May 21, 2026
19.65
19.65
19.20
19.60
19.60
-0.25%
2,552
0.78
May 20, 2026
19.75
19.75
19.45
19.65
19.65
-1.26%
3,606
1.08
May 19, 2026
19.70
19.90
19.65
19.90
19.90
0.00%
929
0.27
May 18, 2026
19.90
19.90
19.70
19.90
19.90
0.00%
2,934
0.86
May 15, 2026
19.95
20.00
19.85
19.90
19.90
-0.50%
796
0.23
May 14, 2026
20.00
20.00
19.95
20.00
20.00
0.00%
804
0.23
May 13, 2026
20.00
20.00
19.85
20.00
20.00
+0.25%
2,347
0.69
May 12, 2026
20.00
20.00
19.85
19.95
19.95
-0.25%
557
0.16
May 11, 2026
19.90
20.00
19.85
20.00
20.00
+0.25%
2,516
0.73
May 08, 2026
20.00
20.00
19.90
19.95
19.95
0.00%
1,086
0.31
May 07, 2026
20.00
20.00
19.95
19.95
19.95
-0.25%
2,031
0.59
May 06, 2026
20.00
20.10
19.90
20.00
20.00
+0.25%
2,305
0.64
May 05, 2026
20.00
20.00
19.85
19.95
19.95
-0.25%
7,108
2.03
May 04, 2026
20.00
20.00
19.75
20.00
20.00
+0.25%
2,988
0.85
May 01, 2026
19.95
19.95
19.70
19.95
19.95
0.00%
0
0.00
Apr 30, 2026
19.75
19.95
19.70
19.95
19.95
+0.50%
1,564
0.41
Apr 29, 2026
19.70
19.95
19.70
19.85
19.85
-0.75%
3,050
0.75
Apr 28, 2026
20.00
20.00
19.85
20.00
20.00
0.00%
3,504
0.82
Apr 27, 2026
20.00
20.00
19.55
20.00
20.00
0.00%
7,491
1.75
Apr 24, 2026
20.30
20.30
19.25
20.00
20.00
-0.99%
9,347
2.01
Apr 23, 2026
20.60
20.60
20.20
20.20
20.20
-1.46%
5,831
1.21
Apr 22, 2026
20.80
21.10
20.30
20.50
20.50
-2.84%
13,533
2.90
Apr 21, 2026
21.30
21.40
20.70
21.10
21.10
-0.47%
7,093
1.48
Apr 20, 2026
21.60
21.70
21.20
21.20
21.20
-2.30%
1,861
0.38
Apr 17, 2026
21.70
22.00
21.60
21.70
21.70
+1.40%
2,351
0.45
Apr 16, 2026
20.70
21.60
20.70
21.40
21.40
+3.38%
6,735
1.27
Apr 15, 2026
20.50
20.70
20.50
20.70
20.70
+1.47%
1,890
0.34
Apr 14, 2026
20.30
20.50
20.20
20.40
20.40
+0.49%
2,619
0.47
Apr 13, 2026
20.50
20.60
20.30
20.30
20.30
-0.98%
1,000
0.18
Rows: