Education
About Us
Working with TipRanks
Follow Us
Fabryki Sprzetu i Narzedzi Gorniczych FASING SA (PL:FSG)
:FSG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
14.40
14.40
14.10
14.40
14.40
+0.70%
673
0.28
Jan 09, 2026
14.20
14.30
14.00
14.30
14.30
+2.88%
636
0.27
Jan 08, 2026
14.10
14.30
13.30
13.90
13.90
+2.96%
2,686
1.13
Jan 07, 2026
14.30
14.30
13.50
13.50
13.50
-5.59%
1,272
0.53
Jan 06, 2026
14.30
14.30
14.10
14.30
14.30
0.00%
0
0.00
Jan 05, 2026
14.10
14.30
14.10
14.30
14.30
+1.42%
292
0.12
Jan 02, 2026
14.20
14.20
13.70
14.10
14.10
-0.70%
466
0.19
Jan 01, 2026
14.20
14.20
13.70
14.20
14.20
0.00%
0
0.00
Dec 31, 2025
14.20
14.20
13.70
14.20
14.20
0.00%
0
0.00
Dec 30, 2025
14.20
14.20
13.70
14.20
14.20
0.00%
1,606
0.63
Dec 29, 2025
14.20
14.20
14.10
14.20
14.20
+1.43%
61
0.02
Dec 26, 2025
14.00
14.00
13.80
14.00
14.00
0.00%
0
0.00
Dec 25, 2025
14.00
14.00
13.80
14.00
14.00
0.00%
0
0.00
Dec 24, 2025
14.00
14.00
13.80
14.00
14.00
0.00%
0
0.00
Dec 23, 2025
13.90
14.00
13.80
14.00
14.00
+3.70%
2,329
0.85
Dec 22, 2025
14.30
14.40
13.50
13.50
13.50
-6.25%
582
0.19
Dec 19, 2025
14.00
14.40
14.00
14.40
14.40
+3.60%
5,086
1.59
Dec 18, 2025
13.80
13.90
13.60
13.90
13.90
0.00%
1,328
0.42
Dec 17, 2025
12.70
13.90
12.60
13.90
13.90
+8.59%
8,888
2.86
Dec 16, 2025
12.80
12.80
12.80
12.80
12.80
-3.03%
290
0.09
Dec 15, 2025
13.20
13.20
13.20
13.20
13.20
-0.75%
10
<0.01
Dec 12, 2025
13.00
13.30
13.00
13.30
13.30
+3.91%
570
0.18
Dec 11, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
20
<0.01
Dec 10, 2025
13.20
13.20
12.80
12.80
12.80
-3.03%
409
0.13
Dec 09, 2025
13.00
13.20
13.00
13.20
13.20
+3.12%
407
0.13
Dec 08, 2025
13.10
13.10
12.80
12.80
12.80
-1.54%
1,360
0.43
Dec 05, 2025
12.70
13.00
12.70
13.00
13.00
+1.56%
2,126
0.66
Dec 04, 2025
12.60
13.20
12.60
12.80
12.80
-0.78%
9,238
3.01
Dec 03, 2025
12.80
12.90
12.80
12.90
12.90
+0.78%
1,092
0.36
Dec 02, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
199
0.06
Dec 01, 2025
12.00
13.00
12.00
12.80
12.80
+4.92%
37,899
15.37
Nov 28, 2025
12.20
12.20
12.20
12.20
12.20
+0.83%
579
0.24
Nov 27, 2025
12.10
12.10
12.10
12.10
12.10
-1.63%
300
0.12
Nov 26, 2025
12.10
12.30
12.00
12.30
12.30
-1.60%
14,893
6.67
Nov 25, 2025
12.50
12.50
12.10
12.50
12.50
0.00%
0
0.00
Nov 24, 2025
12.50
12.50
12.10
12.50
12.50
0.00%
0
0.00
Nov 21, 2025
12.30
12.50
12.10
12.50
12.50
0.00%
606
0.27
Nov 20, 2025
12.50
12.50
12.50
12.50
12.50
+0.81%
10
<0.01
Nov 19, 2025
12.40
12.50
12.30
12.40
12.40
0.00%
0
0.00
Nov 18, 2025
12.40
12.50
12.40
12.40
12.40
-0.80%
550
0.23
Nov 17, 2025
12.70
12.70
12.50
12.50
12.50
-1.57%
2,820
1.21
Nov 14, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
10
<0.01
Nov 13, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
10
<0.01
Nov 12, 2025
12.50
12.70
12.50
12.70
12.70
0.00%
5,364
2.08
Nov 11, 2025
12.70
12.70
12.50
12.70
12.70
0.00%
0
0.00
Nov 10, 2025
12.50
12.70
12.50
12.70
12.70
+0.79%
26
0.01
Nov 07, 2025
12.60
12.70
12.60
12.60
12.60
0.00%
270
0.10
Nov 06, 2025
12.60
12.60
12.60
12.60
12.60
+0.80%
36
0.01
Nov 05, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
2,410
0.92
Nov 04, 2025
12.70
12.70
12.50
12.50
12.50
-1.57%
124
0.04
Rows: