Education
About Us
Working with TipRanks
Follow Us
Fabryki Sprzetu i Narzedzi Gorniczych FASING SA (PL:FSG)
:FSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
12.80
12.80
12.80
12.80
12.80
-3.03%
290
0.09
Dec 15, 2025
13.20
13.20
13.20
13.20
13.20
-0.75%
10
<0.01
Dec 12, 2025
13.00
13.30
13.00
13.30
13.30
+3.91%
570
0.18
Dec 11, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
20
<0.01
Dec 10, 2025
13.20
13.20
12.80
12.80
12.80
-3.03%
409
0.13
Dec 09, 2025
13.00
13.20
13.00
13.20
13.20
+3.12%
407
0.13
Dec 08, 2025
13.10
13.10
12.80
12.80
12.80
-1.54%
1,360
0.43
Dec 05, 2025
12.70
13.00
12.70
13.00
13.00
+1.56%
2,126
0.66
Dec 04, 2025
12.60
13.20
12.60
12.80
12.80
-0.78%
9,238
3.01
Dec 03, 2025
12.80
12.90
12.80
12.90
12.90
+0.78%
1,092
0.36
Dec 02, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
199
0.06
Dec 01, 2025
12.00
13.00
12.00
12.80
12.80
+4.92%
37,899
15.37
Nov 28, 2025
12.20
12.20
12.20
12.20
12.20
+0.83%
579
0.24
Nov 27, 2025
12.10
12.10
12.10
12.10
12.10
-1.63%
300
0.12
Nov 26, 2025
12.10
12.30
12.00
12.30
12.30
-1.60%
14,893
6.67
Nov 25, 2025
12.50
12.50
12.10
12.50
12.50
0.00%
0
0.00
Nov 24, 2025
12.50
12.50
12.10
12.50
12.50
0.00%
0
0.00
Nov 21, 2025
12.30
12.50
12.10
12.50
12.50
0.00%
606
0.27
Nov 20, 2025
12.50
12.50
12.50
12.50
12.50
+0.81%
10
<0.01
Nov 19, 2025
12.40
12.50
12.30
12.40
12.40
0.00%
0
0.00
Nov 18, 2025
12.40
12.50
12.40
12.40
12.40
-0.80%
550
0.23
Nov 17, 2025
12.70
12.70
12.50
12.50
12.50
-1.57%
2,820
1.21
Nov 14, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
10
<0.01
Nov 13, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
10
<0.01
Nov 12, 2025
12.50
12.70
12.50
12.70
12.70
0.00%
5,364
2.08
Nov 11, 2025
12.70
12.70
12.50
12.70
12.70
0.00%
0
0.00
Nov 10, 2025
12.50
12.70
12.50
12.70
12.70
+0.79%
26
0.01
Nov 07, 2025
12.60
12.70
12.60
12.60
12.60
0.00%
270
0.10
Nov 06, 2025
12.60
12.60
12.60
12.60
12.60
+0.80%
36
0.01
Nov 05, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
2,410
0.92
Nov 04, 2025
12.70
12.70
12.50
12.50
12.50
-1.57%
124
0.04
Nov 03, 2025
12.70
12.70
12.50
12.70
12.70
0.00%
3,341
1.08
Oct 31, 2025
12.50
12.70
12.50
12.70
12.70
0.00%
2,705
0.81
Oct 30, 2025
12.50
12.70
12.50
12.70
12.70
-0.78%
4,454
1.33
Oct 29, 2025
12.60
12.80
12.50
12.80
12.80
+1.59%
2,604
0.78
Oct 28, 2025
12.50
12.60
12.50
12.60
12.60
-1.56%
4,003
1.23
Oct 27, 2025
12.60
12.80
12.50
12.80
12.80
+0.79%
11
<0.01
Oct 24, 2025
12.70
12.80
12.70
12.70
12.70
-0.78%
193
0.06
Oct 23, 2025
12.60
12.80
12.60
12.80
12.80
+2.40%
408
0.13
Oct 22, 2025
12.50
12.50
12.50
12.50
12.50
-1.57%
10
<0.01
Oct 21, 2025
12.50
12.70
12.50
12.70
12.70
0.00%
477
0.15
Oct 20, 2025
12.50
12.80
12.50
12.70
12.70
-0.78%
5,798
1.83
Oct 17, 2025
12.60
12.80
12.50
12.80
12.80
+0.79%
16,882
5.82
Oct 16, 2025
12.50
12.70
12.50
12.70
12.70
+0.79%
1,087
0.38
Oct 15, 2025
12.70
12.70
12.60
12.60
12.60
-1.56%
56
0.02
Oct 14, 2025
12.80
12.80
12.50
12.80
12.80
+0.79%
1,381
0.48
Oct 13, 2025
12.60
12.70
12.50
12.70
12.70
-0.78%
3,280
1.16
Oct 10, 2025
12.80
12.80
12.60
12.80
12.80
-0.78%
1,120
0.40
Oct 09, 2025
12.60
12.90
12.60
12.90
12.90
+1.57%
1,763
0.63
Oct 08, 2025
12.50
12.70
12.40
12.70
12.70
+1.60%
369
0.13
Rows: