Education
About Us
Working with TipRanks
Follow Us
Fabryki Sprzetu i Narzedzi Gorniczych FASING SA (PL:FSG)
:FSG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
14.90
15.50
14.90
15.40
15.40
-0.65%
90
0.09
Mar 17, 2026
15.40
15.50
14.10
15.50
15.50
-4.32%
507
0.48
Mar 16, 2026
14.80
16.20
14.80
16.20
16.20
+5.19%
1,005
0.85
Mar 13, 2026
15.40
15.40
14.80
15.40
15.40
0.00%
0
0.00
Mar 12, 2026
14.40
15.40
14.40
15.40
15.40
+2.67%
1,195
1.02
Mar 11, 2026
15.10
15.10
15.00
15.00
15.00
-0.66%
25
0.02
Mar 10, 2026
14.40
15.10
14.40
15.10
15.10
0.00%
72
0.06
Mar 09, 2026
14.30
15.10
14.30
15.10
15.10
+1.34%
979
0.83
Mar 06, 2026
14.20
14.90
13.80
14.90
14.90
0.00%
1,077
0.93
Mar 05, 2026
14.90
14.90
14.20
14.90
14.90
0.00%
0
0.00
Mar 04, 2026
14.80
14.90
14.20
14.90
14.90
+3.47%
827
0.69
Mar 03, 2026
14.90
14.90
14.40
14.40
14.40
-5.26%
707
0.53
Mar 02, 2026
15.00
15.70
14.50
15.20
15.20
-1.94%
1,983
1.50
Feb 27, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
10
<0.01
Feb 26, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
76
0.04
Feb 25, 2026
16.10
16.20
15.50
15.50
15.50
-3.73%
603
0.31
Feb 24, 2026
15.60
16.20
15.60
16.10
16.10
-0.62%
302
0.16
Feb 23, 2026
16.20
16.30
16.20
16.20
16.20
0.00%
35
0.02
Feb 20, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
47
0.02
Feb 19, 2026
16.30
16.30
16.00
16.00
16.00
-1.84%
1,223
0.57
Feb 18, 2026
15.60
16.30
15.20
16.30
16.30
+4.49%
1,374
0.64
Feb 17, 2026
15.50
15.60
15.50
15.60
15.60
+0.65%
203
0.10
Feb 16, 2026
15.10
15.50
15.10
15.50
15.50
0.00%
44
0.02
Feb 13, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
10
<0.01
Feb 12, 2026
15.00
15.50
15.00
15.50
15.50
+0.65%
120
0.06
Feb 11, 2026
14.80
15.40
14.80
15.40
15.40
0.00%
1,289
0.60
Feb 10, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
1,098
0.51
Feb 09, 2026
15.50
15.50
15.00
15.40
15.40
0.00%
274
0.12
Feb 06, 2026
15.30
15.40
15.30
15.40
15.40
-0.65%
108
0.05
Feb 05, 2026
15.40
15.50
15.40
15.50
15.50
+1.97%
185
0.08
Feb 04, 2026
14.90
15.50
14.90
15.20
15.20
+1.33%
20,635
10.89
Feb 03, 2026
14.40
15.00
14.40
15.00
15.00
0.00%
104
0.05
Feb 02, 2026
15.00
15.00
14.40
15.00
15.00
0.00%
271
0.14
Jan 30, 2026
15.00
15.00
14.90
15.00
15.00
0.00%
399
0.21
Jan 29, 2026
14.40
15.00
14.40
15.00
15.00
+0.67%
472
0.24
Jan 28, 2026
14.70
14.90
14.70
14.90
14.90
0.00%
347
0.17
Jan 27, 2026
14.90
14.90
14.40
14.90
14.90
0.00%
27
0.01
Jan 26, 2026
15.00
15.00
14.40
14.90
14.90
-0.67%
316
0.15
Jan 23, 2026
14.80
15.00
14.80
15.00
15.00
+1.35%
90
0.04
Jan 22, 2026
14.90
14.90
14.80
14.80
14.80
-0.67%
108
0.05
Jan 21, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
10
<0.01
Jan 20, 2026
15.00
15.00
14.90
14.90
14.90
-1.32%
100
0.05
Jan 19, 2026
15.30
15.30
14.30
15.10
15.10
-0.66%
1,795
0.83
Jan 16, 2026
14.70
15.30
14.60
15.20
15.20
+3.40%
4,571
2.19
Jan 15, 2026
13.90
14.80
13.90
14.70
14.70
+5.76%
4,610
2.19
Jan 14, 2026
14.30
14.30
13.90
13.90
13.90
+2.96%
99
0.04
Jan 13, 2026
13.80
13.80
13.50
13.50
13.50
-6.25%
1,144
0.48
Jan 12, 2026
14.40
14.40
14.10
14.40
14.40
+0.70%
673
0.28
Jan 09, 2026
14.20
14.30
14.00
14.30
14.30
+2.88%
636
0.27
Jan 08, 2026
14.10
14.30
13.30
13.90
13.90
+2.96%
2,686
1.13
Rows: