Education
About Us
Working with TipRanks
Follow Us
FERRO S.A. (PL:FRO)
:FRO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
30.70
30.80
30.30
30.80
30.80
+0.65%
8,707
0.57
Jan 30, 2026
30.70
30.70
30.00
30.60
30.60
0.00%
6,675
0.43
Jan 29, 2026
30.60
30.70
30.20
30.60
30.60
0.00%
5,547
0.36
Jan 28, 2026
30.20
30.60
30.10
30.60
30.60
+0.66%
8,394
0.55
Jan 27, 2026
30.40
30.60
30.00
30.40
30.40
0.00%
34,577
2.33
Jan 26, 2026
30.80
30.80
30.30
30.40
30.40
-1.30%
17,179
1.18
Jan 23, 2026
30.10
30.80
30.10
30.80
30.80
+2.33%
8,205
0.56
Jan 22, 2026
30.80
30.80
30.00
30.10
30.10
-1.31%
14,387
1.00
Jan 21, 2026
30.80
30.80
30.30
30.50
30.50
-0.97%
4,131
0.29
Jan 20, 2026
30.80
30.80
30.30
30.80
30.80
0.00%
2,500
0.17
Jan 19, 2026
30.90
30.90
30.20
30.80
30.80
+0.65%
3,491
0.24
Jan 16, 2026
30.80
30.90
30.50
30.60
30.60
-0.65%
5,186
0.36
Jan 15, 2026
30.10
30.80
29.90
30.80
30.80
+3.01%
39,069
2.82
Jan 14, 2026
30.10
30.30
29.70
29.90
29.90
-0.66%
79,159
6.26
Jan 13, 2026
29.90
30.20
29.70
30.10
30.10
+0.67%
10,020
0.79
Jan 12, 2026
30.70
30.80
29.90
29.90
29.90
0.00%
9,122
0.73
Jan 09, 2026
30.70
30.80
29.70
29.90
29.90
-1.97%
11,607
0.94
Jan 08, 2026
31.00
31.10
30.50
30.50
30.50
-1.61%
13,742
1.12
Jan 07, 2026
30.50
31.00
30.30
31.00
31.00
+2.31%
26,311
2.19
Jan 06, 2026
30.30
30.50
29.40
30.30
30.30
0.00%
0
0.00
Jan 05, 2026
29.50
30.50
29.40
30.30
30.30
+3.06%
15,062
1.25
Jan 02, 2026
27.70
29.50
27.60
29.40
29.40
+6.14%
18,615
1.57
Jan 01, 2026
27.70
27.70
26.70
27.70
27.70
0.00%
0
0.00
Dec 31, 2025
27.70
27.70
26.70
27.70
27.70
0.00%
0
0.00
Dec 30, 2025
26.70
27.70
26.70
27.70
27.70
+3.75%
10,902
0.90
Dec 29, 2025
26.50
26.70
26.10
26.70
26.70
+0.75%
23,452
1.98
Dec 26, 2025
26.50
26.70
26.10
26.50
26.50
0.00%
0
0.00
Dec 25, 2025
26.50
26.70
26.10
26.50
26.50
0.00%
0
0.00
Dec 24, 2025
26.50
26.70
26.10
26.50
26.50
0.00%
0
0.00
Dec 23, 2025
26.20
26.70
26.10
26.50
26.50
0.00%
27,291
2.23
Dec 22, 2025
27.00
27.30
26.30
26.50
26.50
-1.12%
30,579
2.11
Dec 19, 2025
27.00
27.50
26.40
26.80
26.80
-0.37%
28,057
1.91
Dec 18, 2025
27.60
27.80
26.90
26.90
26.90
-2.54%
32,432
2.23
Dec 17, 2025
27.80
27.90
27.50
27.60
27.60
-0.72%
4,511
0.29
Dec 16, 2025
27.70
27.90
27.60
27.80
27.80
+0.36%
4,784
0.31
Dec 15, 2025
28.00
28.10
27.40
27.70
27.70
-0.72%
13,773
0.87
Dec 12, 2025
27.70
28.00
27.40
27.90
27.90
+1.09%
17,041
1.08
Dec 11, 2025
27.10
28.00
27.10
27.60
27.60
+1.10%
10,920
0.69
Dec 10, 2025
26.90
27.30
26.70
27.30
27.30
+1.49%
13,258
0.83
Dec 09, 2025
27.40
27.40
26.80
26.90
26.90
-1.10%
10,965
0.67
Dec 08, 2025
27.30
27.40
26.90
27.20
27.20
0.00%
12,044
0.69
Dec 05, 2025
27.00
27.40
26.90
27.20
27.20
+1.12%
7,523
0.42
Dec 04, 2025
27.00
27.30
26.80
26.90
26.90
+0.37%
29,449
1.60
Dec 03, 2025
26.90
27.00
26.70
26.80
26.80
-0.37%
15,009
0.81
Dec 02, 2025
27.10
27.30
26.70
26.90
26.90
-0.74%
33,845
1.86
Dec 01, 2025
28.00
28.00
26.80
27.10
27.10
-3.21%
46,802
2.58
Nov 28, 2025
28.50
28.60
27.70
28.00
28.00
-1.41%
36,413
2.06
Nov 27, 2025
28.70
28.90
27.90
28.40
28.40
-1.73%
16,867
0.96
Nov 26, 2025
29.00
29.00
28.50
28.90
28.90
-0.34%
7,949
0.45
Nov 25, 2025
28.70
29.00
28.60
29.00
29.00
+1.75%
5,613
0.31
Rows: