Education
About Us
Working with TipRanks
Follow Us
FERRO S.A. (PL:FRO)
FRANKFURT:FRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
27.00
27.30
26.30
26.50
26.50
-1.12%
30,579
2.11
Dec 19, 2025
27.00
27.50
26.40
26.80
26.80
-0.37%
28,057
1.91
Dec 18, 2025
27.60
27.80
26.90
26.90
26.90
-2.54%
32,432
2.23
Dec 17, 2025
27.80
27.90
27.50
27.60
27.60
-0.72%
4,511
0.29
Dec 16, 2025
27.70
27.90
27.60
27.80
27.80
+0.36%
4,784
0.31
Dec 15, 2025
28.00
28.10
27.40
27.70
27.70
-0.72%
13,773
0.87
Dec 12, 2025
27.70
28.00
27.40
27.90
27.90
+1.09%
17,041
1.08
Dec 11, 2025
27.10
28.00
27.10
27.60
27.60
+1.10%
10,920
0.69
Dec 10, 2025
26.90
27.30
26.70
27.30
27.30
+1.49%
13,258
0.83
Dec 09, 2025
27.40
27.40
26.80
26.90
26.90
-1.10%
10,965
0.67
Dec 08, 2025
27.30
27.40
26.90
27.20
27.20
0.00%
12,044
0.69
Dec 05, 2025
27.00
27.40
26.90
27.20
27.20
+1.12%
7,523
0.42
Dec 04, 2025
27.00
27.30
26.80
26.90
26.90
+0.37%
29,449
1.60
Dec 03, 2025
26.90
27.00
26.70
26.80
26.80
-0.37%
15,009
0.81
Dec 02, 2025
27.10
27.30
26.70
26.90
26.90
-0.74%
33,845
1.86
Dec 01, 2025
28.00
28.00
26.80
27.10
27.10
-3.21%
46,802
2.58
Nov 28, 2025
28.50
28.60
27.70
28.00
28.00
-1.41%
36,413
2.06
Nov 27, 2025
28.70
28.90
27.90
28.40
28.40
-1.73%
16,867
0.96
Nov 26, 2025
29.00
29.00
28.50
28.90
28.90
-0.34%
7,949
0.45
Nov 25, 2025
28.70
29.00
28.60
29.00
29.00
+1.75%
5,613
0.31
Nov 24, 2025
29.30
29.50
28.50
28.50
28.50
-1.72%
16,274
0.91
Nov 21, 2025
29.70
29.70
28.80
29.00
29.00
-1.69%
14,445
0.81
Nov 20, 2025
29.60
30.00
29.50
29.50
29.50
+0.68%
20,073
1.12
Nov 19, 2025
29.60
29.70
29.10
29.30
29.30
-1.35%
17,420
0.96
Nov 18, 2025
29.60
29.80
29.10
29.70
29.70
+0.68%
5,536
0.30
Nov 17, 2025
30.20
30.40
29.50
29.50
29.50
-2.32%
20,559
1.12
Nov 14, 2025
30.70
30.80
28.20
30.20
30.20
-1.63%
54,981
3.08
Nov 13, 2025
30.90
31.00
30.60
30.70
30.70
-0.97%
9,402
0.51
Nov 12, 2025
31.30
31.30
30.80
31.00
31.00
-0.64%
8,644
0.47
Nov 11, 2025
31.20
31.20
30.60
31.20
31.20
0.00%
0
0.00
Nov 10, 2025
30.90
31.20
30.60
31.20
31.20
+0.97%
10,249
0.45
Nov 07, 2025
31.60
31.60
30.70
30.90
30.90
-2.22%
5,600
0.23
Nov 06, 2025
31.40
31.70
31.30
31.60
31.60
+0.64%
5,152
0.21
Nov 05, 2025
31.80
31.80
31.20
31.40
31.40
-0.63%
4,669
0.19
Nov 04, 2025
31.70
31.80
31.50
31.60
31.60
-0.32%
8,385
0.33
Nov 03, 2025
31.70
31.80
31.50
31.70
31.70
+0.96%
2,162
0.08
Oct 31, 2025
31.70
31.90
31.30
31.40
31.40
-0.32%
7,962
0.29
Oct 30, 2025
31.60
31.70
31.10
31.50
31.50
-0.63%
5,474
0.20
Oct 29, 2025
31.60
31.70
31.30
31.70
31.70
0.00%
3,153
0.11
Oct 28, 2025
31.70
31.80
31.40
31.70
31.70
+0.32%
3,195
0.11
Oct 27, 2025
32.00
32.00
31.40
31.60
31.60
+0.96%
7,451
0.25
Oct 24, 2025
31.50
31.60
31.20
31.30
31.30
-0.32%
1,969
0.06
Oct 23, 2025
31.40
31.50
31.10
31.40
31.40
+0.96%
2,615
0.09
Oct 22, 2025
31.20
31.40
31.10
31.10
31.10
-0.32%
2,629
0.08
Oct 21, 2025
31.40
31.50
31.20
31.20
31.20
-0.64%
4,325
0.14
Oct 20, 2025
31.20
31.70
31.20
31.40
31.40
+0.64%
6,675
0.21
Oct 17, 2025
31.90
31.90
31.10
31.20
31.20
-0.32%
3,278
0.10
Oct 16, 2025
31.40
32.00
31.00
31.30
31.30
0.00%
8,633
0.27
Oct 15, 2025
31.30
31.40
31.00
31.30
31.30
0.00%
3,066
0.10
Oct 14, 2025
31.40
31.50
31.00
31.30
31.30
+0.64%
4,330
0.14
Rows: