FERRO S.A. (PL:FRO)
:FRO
Want to see PL:FRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
29.40
29.60
29.10
29.40
29.40
0.00%
8,323
0.66
May 19, 2026
29.40
29.40
28.90
29.40
29.40
-0.34%
1,628
0.13
May 18, 2026
28.80
29.70
28.50
29.50
29.50
+2.43%
7,650
0.60
May 15, 2026
28.90
29.00
28.70
28.80
28.80
0.00%
2,108
0.16
May 14, 2026
28.90
29.00
28.50
28.80
28.80
0.00%
4,727
0.37
May 13, 2026
28.90
28.90
28.50
28.80
28.80
-0.35%
3,075
0.23
May 12, 2026
28.60
29.10
28.50
28.90
28.90
+1.40%
7,656
0.58
May 11, 2026
29.00
29.20
28.50
28.50
28.50
-1.72%
5,998
0.45
May 08, 2026
28.90
29.30
28.50
29.00
29.00
+0.35%
4,646
0.35
May 07, 2026
28.90
29.00
28.60
28.90
28.90
-0.34%
6,867
0.52
May 06, 2026
28.60
29.00
28.60
29.00
29.00
+1.75%
2,293
0.17
May 05, 2026
28.50
28.90
28.30
28.50
28.50
0.00%
3,137
0.23
May 04, 2026
28.70
28.80
27.90
28.50
28.50
-0.35%
6,525
0.48
May 01, 2026
28.60
28.80
28.10
28.60
28.60
0.00%
0
0.00
Apr 30, 2026
28.10
28.80
28.10
28.60
28.60
+1.06%
4,341
0.31
Apr 29, 2026
28.00
28.40
27.70
28.30
28.30
+1.07%
5,830
0.42
Apr 28, 2026
28.00
28.20
27.60
28.00
28.00
0.00%
9,545
0.69
Apr 27, 2026
28.60
28.70
27.40
28.00
28.00
-2.10%
32,085
2.39
Apr 24, 2026
28.90
29.00
28.40
28.60
28.60
-1.04%
10,614
0.77
Apr 23, 2026
29.10
29.20
28.70
28.90
28.90
+0.35%
8,493
0.61
Apr 22, 2026
29.00
29.30
28.80
28.80
28.80
-0.35%
16,773
1.21
Apr 21, 2026
29.30
29.30
28.80
28.90
28.90
-1.37%
9,820
0.71
Apr 20, 2026
29.50
29.50
28.70
29.30
29.30
-0.68%
11,157
0.81
Apr 17, 2026
29.90
30.10
28.70
29.50
29.50
-1.01%
17,354
1.28
Apr 16, 2026
29.70
29.90
29.10
29.80
29.80
+0.68%
7,049
0.52
Apr 15, 2026
29.80
29.90
28.50
29.60
29.60
+0.34%
13,693
1.03
Apr 14, 2026
29.00
29.90
28.90
29.50
29.50
+2.43%
9,546
0.69
Apr 13, 2026
29.00
29.60
28.00
28.80
28.80
+1.05%
16,517
1.11
Apr 10, 2026
28.10
29.00
28.10
28.50
28.50
+1.79%
12,303
0.83
Apr 09, 2026
27.60
28.00
27.50
28.00
28.00
+0.72%
12,086
0.82
Apr 08, 2026
28.10
28.30
27.40
27.80
27.80
0.00%
42,162
2.96
Apr 07, 2026
28.00
28.10
27.30
27.80
27.80
0.00%
20,829
1.47
Apr 06, 2026
27.80
29.50
27.40
27.80
27.80
0.00%
0
0.00
Apr 03, 2026
27.80
29.50
27.40
27.80
27.80
0.00%
0
0.00
Apr 02, 2026
27.90
29.50
27.40
27.80
27.80
+1.46%
21,588
1.49
Apr 01, 2026
28.70
28.90
27.20
27.40
27.40
-0.36%
30,624
2.15
Mar 31, 2026
27.30
27.80
27.10
27.50
27.50
+0.73%
11,901
0.85
Mar 30, 2026
26.70
27.50
26.50
27.30
27.30
+1.11%
20,188
1.47
Mar 27, 2026
27.60
27.90
26.70
27.00
27.00
-2.53%
12,671
0.92
Mar 26, 2026
28.20
28.20
27.30
27.70
27.70
-2.81%
37,630
2.79
Mar 25, 2026
28.90
29.00
28.00
28.50
28.50
-0.70%
17,158
1.30
Mar 24, 2026
29.40
29.70
27.80
28.70
28.70
-0.69%
19,256
1.49
Mar 23, 2026
29.90
29.90
28.50
28.90
28.90
-3.34%
23,443
1.87
Mar 20, 2026
30.60
30.60
29.40
29.90
29.90
-0.66%
29,630
2.37
Mar 19, 2026
30.80
30.80
29.80
30.10
30.10
-0.66%
2,317
0.18
Mar 18, 2026
30.70
31.00
30.30
30.30
30.30
-1.30%
5,864
0.44
Mar 17, 2026
30.40
30.80
30.20
30.70
30.70
+1.99%
2,898
0.21
Mar 16, 2026
29.90
30.60
29.90
30.10
30.10
+1.01%
35,998
2.71
Mar 13, 2026
29.80
30.30
29.70
29.80
29.80
-0.67%
4,313
0.32
Mar 12, 2026
29.90
30.20
29.80
30.00
30.00
+1.35%
3,538
0.26
Rows: