FERRO S.A. (PL:FRO)
:FRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
27.60
27.90
26.70
27.00
27.00
-2.53%
12,671
0.92
Mar 26, 2026
28.20
28.20
27.30
27.70
27.70
-2.81%
37,630
2.79
Mar 25, 2026
28.90
29.00
28.00
28.50
28.50
-0.70%
17,158
1.30
Mar 24, 2026
29.40
29.70
27.80
28.70
28.70
-0.69%
19,256
1.49
Mar 23, 2026
29.90
29.90
28.50
28.90
28.90
-3.34%
23,443
1.87
Mar 20, 2026
30.60
30.60
29.40
29.90
29.90
-0.66%
29,630
2.37
Mar 19, 2026
30.80
30.80
29.80
30.10
30.10
-0.66%
2,317
0.18
Mar 18, 2026
30.70
31.00
30.30
30.30
30.30
-1.30%
5,864
0.44
Mar 17, 2026
30.40
30.80
30.20
30.70
30.70
+1.99%
2,898
0.21
Mar 16, 2026
29.90
30.60
29.90
30.10
30.10
+1.01%
35,998
2.71
Mar 13, 2026
29.80
30.30
29.70
29.80
29.80
-0.67%
4,313
0.32
Mar 12, 2026
29.90
30.20
29.80
30.00
30.00
+1.35%
3,538
0.26
Mar 11, 2026
30.10
30.40
29.60
29.60
29.60
-0.67%
53,007
4.12
Mar 10, 2026
30.10
30.70
29.80
29.80
29.80
-0.33%
8,308
0.64
Mar 09, 2026
30.10
30.40
29.50
29.90
29.90
-0.66%
8,441
0.65
Mar 06, 2026
30.80
30.80
29.90
30.10
30.10
-1.95%
3,316
0.25
Mar 05, 2026
30.30
31.00
30.10
30.70
30.70
-0.97%
3,762
0.28
Mar 04, 2026
29.80
31.00
29.80
31.00
31.00
+3.68%
5,697
0.43
Mar 03, 2026
30.60
30.90
29.50
29.90
29.90
-1.97%
68,285
5.39
Mar 02, 2026
30.90
30.90
30.10
30.50
30.50
-1.61%
15,732
1.24
Feb 27, 2026
31.00
31.10
30.30
31.00
31.00
+1.31%
12,471
0.96
Feb 26, 2026
31.10
31.10
30.60
30.60
30.60
-1.29%
2,883
0.21
Feb 25, 2026
31.00
31.10
30.60
31.00
31.00
+0.65%
5,701
0.40
Feb 24, 2026
30.80
31.30
30.70
30.80
30.80
0.00%
5,594
0.39
Feb 23, 2026
31.00
31.00
30.70
30.80
30.80
+0.65%
4,869
0.34
Feb 20, 2026
30.80
31.00
30.60
30.60
30.60
-0.65%
6,365
0.44
Feb 19, 2026
31.00
31.00
30.60
30.80
30.80
+0.33%
9,330
0.64
Feb 18, 2026
31.10
31.10
30.60
30.70
30.70
-1.29%
5,783
0.39
Feb 17, 2026
30.80
31.10
30.50
31.10
31.10
0.00%
6,208
0.42
Feb 16, 2026
31.00
31.00
30.50
31.00
31.00
-0.32%
3,924
0.26
Feb 13, 2026
30.90
31.10
30.50
31.10
31.10
+0.65%
28,102
1.91
Feb 12, 2026
31.00
31.10
30.60
30.90
30.90
+0.65%
5,347
0.36
Feb 11, 2026
31.20
31.30
30.60
30.70
30.70
-1.29%
5,136
0.33
Feb 10, 2026
30.90
31.10
30.50
31.10
31.10
+0.32%
14,359
0.92
Feb 09, 2026
30.70
31.00
30.50
31.00
31.00
+0.98%
4,789
0.30
Feb 06, 2026
30.90
30.90
30.20
30.70
30.70
+0.66%
13,154
0.85
Feb 05, 2026
31.10
31.10
30.50
30.50
30.50
-1.93%
4,906
0.31
Feb 04, 2026
30.90
31.10
30.60
31.10
31.10
+0.32%
11,958
0.77
Feb 03, 2026
30.70
31.20
30.30
31.00
31.00
+0.65%
12,592
0.82
Feb 02, 2026
30.70
30.80
30.30
30.80
30.80
+0.65%
8,707
0.57
Jan 30, 2026
30.70
30.70
30.00
30.60
30.60
0.00%
6,675
0.43
Jan 29, 2026
30.60
30.70
30.20
30.60
30.60
0.00%
5,547
0.36
Jan 28, 2026
30.20
30.60
30.10
30.60
30.60
+0.66%
8,394
0.55
Jan 27, 2026
30.40
30.60
30.00
30.40
30.40
0.00%
34,577
2.33
Jan 26, 2026
30.80
30.80
30.30
30.40
30.40
-1.30%
17,179
1.18
Jan 23, 2026
30.10
30.80
30.10
30.80
30.80
+2.33%
8,205
0.56
Jan 22, 2026
30.80
30.80
30.00
30.10
30.10
-1.31%
14,387
1.00
Jan 21, 2026
30.80
30.80
30.30
30.50
30.50
-0.97%
4,131
0.29
Jan 20, 2026
30.80
30.80
30.30
30.80
30.80
0.00%
2,500
0.17
Jan 19, 2026
30.90
30.90
30.20
30.80
30.80
+0.65%
3,491
0.24
Rows: