FERRO S.A. (PL:FRO)
:FRO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
32.30
32.30
31.60
32.30
32.30
+0.94%
5,748
0.54
Jun 18, 2026
32.10
32.50
31.50
32.00
32.00
0.00%
5,759
0.53
Jun 17, 2026
31.80
32.20
31.40
32.00
32.00
+0.95%
7,119
0.63
Jun 16, 2026
31.10
31.80
30.90
31.70
31.70
+2.59%
6,361
0.57
Jun 15, 2026
31.40
31.50
30.90
30.90
30.90
-1.59%
8,810
0.79
Jun 12, 2026
31.40
31.50
31.00
31.40
31.40
+0.32%
4,689
0.42
Jun 11, 2026
31.00
31.30
30.70
31.30
31.30
+1.29%
5,347
0.46
Jun 10, 2026
31.00
31.40
30.80
30.90
30.90
-0.64%
6,169
0.53
Jun 09, 2026
31.60
31.90
31.10
31.10
31.10
-1.89%
3,327
0.29
Jun 08, 2026
31.40
31.80
31.00
31.70
31.70
+1.28%
5,587
0.45
Jun 05, 2026
31.80
31.80
31.20
31.30
31.30
-1.57%
2,677
0.22
Jun 04, 2026
31.80
32.20
31.40
31.80
31.80
0.00%
0
0.00
Jun 03, 2026
32.20
32.20
31.40
31.80
31.80
-1.24%
4,140
0.33
Jun 02, 2026
32.50
32.50
31.40
32.20
32.20
+1.90%
5,229
0.42
Jun 01, 2026
32.70
32.70
30.90
31.60
31.60
-1.25%
15,368
1.24
May 29, 2026
32.80
32.90
31.50
32.00
32.00
-2.14%
6,863
0.51
May 28, 2026
31.00
32.90
30.50
32.70
32.70
+5.83%
18,776
1.41
May 27, 2026
32.00
32.40
30.90
30.90
30.90
-3.13%
20,475
1.55
May 26, 2026
30.80
31.90
30.70
31.90
31.90
+3.91%
17,039
1.32
May 25, 2026
30.50
31.00
30.10
30.70
30.70
+1.32%
11,732
0.91
May 22, 2026
29.90
30.40
29.80
30.30
30.30
+1.68%
12,263
0.96
May 21, 2026
29.60
30.00
29.50
29.80
29.80
+1.36%
6,402
0.50
May 20, 2026
29.40
29.60
29.10
29.40
29.40
0.00%
8,323
0.66
May 19, 2026
29.40
29.40
28.90
29.40
29.40
-0.34%
1,628
0.13
May 18, 2026
28.80
29.70
28.50
29.50
29.50
+2.43%
7,650
0.60
May 15, 2026
28.90
29.00
28.70
28.80
28.80
0.00%
2,108
0.16
May 14, 2026
28.90
29.00
28.50
28.80
28.80
0.00%
4,727
0.37
May 13, 2026
28.90
28.90
28.50
28.80
28.80
-0.35%
3,075
0.23
May 12, 2026
28.60
29.10
28.50
28.90
28.90
+1.40%
7,656
0.58
May 11, 2026
29.00
29.20
28.50
28.50
28.50
-1.72%
5,998
0.45
May 08, 2026
28.90
29.30
28.50
29.00
29.00
+0.35%
4,646
0.35
May 07, 2026
28.90
29.00
28.60
28.90
28.90
-0.34%
6,867
0.52
May 06, 2026
28.60
29.00
28.60
29.00
29.00
+1.75%
2,293
0.17
May 05, 2026
28.50
28.90
28.30
28.50
28.50
0.00%
3,137
0.23
May 04, 2026
28.70
28.80
27.90
28.50
28.50
-0.35%
6,525
0.48
May 01, 2026
28.60
28.80
28.10
28.60
28.60
0.00%
0
0.00
Apr 30, 2026
28.10
28.80
28.10
28.60
28.60
+1.06%
4,341
0.31
Apr 29, 2026
28.00
28.40
27.70
28.30
28.30
+1.07%
5,830
0.42
Apr 28, 2026
28.00
28.20
27.60
28.00
28.00
0.00%
9,545
0.69
Apr 27, 2026
28.60
28.70
27.40
28.00
28.00
-2.10%
32,085
2.39
Apr 24, 2026
28.90
29.00
28.40
28.60
28.60
-1.04%
10,614
0.77
Apr 23, 2026
29.10
29.20
28.70
28.90
28.90
+0.35%
8,493
0.61
Apr 22, 2026
29.00
29.30
28.80
28.80
28.80
-0.35%
16,773
1.21
Apr 21, 2026
29.30
29.30
28.80
28.90
28.90
-1.37%
9,820
0.71
Apr 20, 2026
29.50
29.50
28.70
29.30
29.30
-0.68%
11,157
0.81
Apr 17, 2026
29.90
30.10
28.70
29.50
29.50
-1.01%
17,354
1.28
Apr 16, 2026
29.70
29.90
29.10
29.80
29.80
+0.68%
7,049
0.52
Apr 15, 2026
29.80
29.90
28.50
29.60
29.60
+0.34%
13,693
1.03
Apr 14, 2026
29.00
29.90
28.90
29.50
29.50
+2.43%
9,546
0.69
Apr 13, 2026
29.00
29.60
28.00
28.80
28.80
+1.05%
16,517
1.11
Rows: