FERRO S.A. (PL:FRO)
:FRO
Want to see PL:FRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
28.00
28.20
27.60
28.00
28.00
0.00%
9,545
0.69
Apr 27, 2026
28.60
28.70
27.40
28.00
28.00
-2.10%
32,085
2.39
Apr 24, 2026
28.90
29.00
28.40
28.60
28.60
-1.04%
10,614
0.77
Apr 23, 2026
29.10
29.20
28.70
28.90
28.90
+0.35%
8,493
0.61
Apr 22, 2026
29.00
29.30
28.80
28.80
28.80
-0.35%
16,773
1.21
Apr 21, 2026
29.30
29.30
28.80
28.90
28.90
-1.37%
9,820
0.71
Apr 20, 2026
29.50
29.50
28.70
29.30
29.30
-0.68%
11,157
0.81
Apr 17, 2026
29.90
30.10
28.70
29.50
29.50
-1.01%
17,354
1.28
Apr 16, 2026
29.70
29.90
29.10
29.80
29.80
+0.68%
7,049
0.52
Apr 15, 2026
29.80
29.90
28.50
29.60
29.60
+0.34%
13,693
1.03
Apr 14, 2026
29.00
29.90
28.90
29.50
29.50
+2.43%
9,546
0.69
Apr 13, 2026
29.00
29.60
28.00
28.80
28.80
+1.05%
16,517
1.11
Apr 10, 2026
28.10
29.00
28.10
28.50
28.50
+1.79%
12,303
0.83
Apr 09, 2026
27.60
28.00
27.50
28.00
28.00
+0.72%
12,086
0.82
Apr 08, 2026
28.10
28.30
27.40
27.80
27.80
0.00%
42,162
2.96
Apr 07, 2026
28.00
28.10
27.30
27.80
27.80
0.00%
20,829
1.47
Apr 06, 2026
27.80
29.50
27.40
27.80
27.80
0.00%
0
0.00
Apr 03, 2026
27.80
29.50
27.40
27.80
27.80
0.00%
0
0.00
Apr 02, 2026
27.90
29.50
27.40
27.80
27.80
+1.46%
21,588
1.49
Apr 01, 2026
28.70
28.90
27.20
27.40
27.40
-0.36%
30,624
2.15
Mar 31, 2026
27.30
27.80
27.10
27.50
27.50
+0.73%
11,901
0.85
Mar 30, 2026
26.70
27.50
26.50
27.30
27.30
+1.11%
20,188
1.47
Mar 27, 2026
27.60
27.90
26.70
27.00
27.00
-2.53%
12,671
0.92
Mar 26, 2026
28.20
28.20
27.30
27.70
27.70
-2.81%
37,630
2.79
Mar 25, 2026
28.90
29.00
28.00
28.50
28.50
-0.70%
17,158
1.30
Mar 24, 2026
29.40
29.70
27.80
28.70
28.70
-0.69%
19,256
1.49
Mar 23, 2026
29.90
29.90
28.50
28.90
28.90
-3.34%
23,443
1.87
Mar 20, 2026
30.60
30.60
29.40
29.90
29.90
-0.66%
29,630
2.37
Mar 19, 2026
30.80
30.80
29.80
30.10
30.10
-0.66%
2,317
0.18
Mar 18, 2026
30.70
31.00
30.30
30.30
30.30
-1.30%
5,864
0.44
Mar 17, 2026
30.40
30.80
30.20
30.70
30.70
+1.99%
2,898
0.21
Mar 16, 2026
29.90
30.60
29.90
30.10
30.10
+1.01%
35,998
2.71
Mar 13, 2026
29.80
30.30
29.70
29.80
29.80
-0.67%
4,313
0.32
Mar 12, 2026
29.90
30.20
29.80
30.00
30.00
+1.35%
3,538
0.26
Mar 11, 2026
30.10
30.40
29.60
29.60
29.60
-0.67%
53,007
4.12
Mar 10, 2026
30.10
30.70
29.80
29.80
29.80
-0.33%
8,308
0.64
Mar 09, 2026
30.10
30.40
29.50
29.90
29.90
-0.66%
8,441
0.65
Mar 06, 2026
30.80
30.80
29.90
30.10
30.10
-1.95%
3,316
0.25
Mar 05, 2026
30.30
31.00
30.10
30.70
30.70
-0.97%
3,762
0.28
Mar 04, 2026
29.80
31.00
29.80
31.00
31.00
+3.68%
5,697
0.43
Mar 03, 2026
30.60
30.90
29.50
29.90
29.90
-1.97%
68,285
5.39
Mar 02, 2026
30.90
30.90
30.10
30.50
30.50
-1.61%
15,732
1.24
Feb 27, 2026
31.00
31.10
30.30
31.00
31.00
+1.31%
12,471
0.96
Feb 26, 2026
31.10
31.10
30.60
30.60
30.60
-1.29%
2,883
0.21
Feb 25, 2026
31.00
31.10
30.60
31.00
31.00
+0.65%
5,701
0.40
Feb 24, 2026
30.80
31.30
30.70
30.80
30.80
0.00%
5,594
0.39
Feb 23, 2026
31.00
31.00
30.70
30.80
30.80
+0.65%
4,869
0.34
Feb 20, 2026
30.80
31.00
30.60
30.60
30.60
-0.65%
6,365
0.44
Feb 19, 2026
31.00
31.00
30.60
30.80
30.80
+0.33%
9,330
0.64
Feb 18, 2026
31.10
31.10
30.60
30.70
30.70
-1.29%
5,783
0.39
Rows: