Education
About Us
Working with TipRanks
Follow Us
ERBUD S.A. (PL:ERB)
:ERB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
24.20
24.70
24.05
24.50
24.50
+1.24%
31,443
5.13
Dec 22, 2025
24.30
24.60
24.05
24.20
24.20
-0.41%
19,215
3.23
Dec 19, 2025
24.00
24.35
23.65
24.30
24.30
+2.53%
16,388
2.86
Dec 18, 2025
24.40
24.40
23.55
23.70
23.70
-2.47%
14,059
2.53
Dec 17, 2025
25.55
25.55
23.15
24.30
24.30
-4.33%
69,927
15.38
Dec 16, 2025
26.00
26.00
25.05
25.40
25.40
-2.50%
12,432
2.84
Dec 15, 2025
26.55
26.75
25.60
26.05
26.05
-1.70%
13,080
3.10
Dec 12, 2025
26.60
26.60
26.00
26.50
26.50
-0.75%
19,166
4.85
Dec 11, 2025
27.10
27.20
26.55
26.70
26.70
-1.48%
5,725
1.47
Dec 10, 2025
27.40
27.40
26.20
27.10
27.10
-1.09%
5,911
1.54
Dec 09, 2025
27.50
27.50
26.90
27.40
27.40
+0.55%
3,829
1.00
Dec 08, 2025
27.75
27.90
26.95
27.25
27.25
-1.80%
6,134
1.58
Dec 05, 2025
27.65
28.25
27.60
27.75
27.75
+0.36%
1,988
0.51
Dec 04, 2025
27.90
28.15
27.65
27.65
27.65
-0.90%
1,110
0.28
Dec 03, 2025
28.00
28.55
27.90
27.90
27.90
-1.06%
4,478
1.16
Dec 02, 2025
27.20
28.95
27.20
28.20
28.20
+3.68%
5,191
1.36
Dec 01, 2025
28.25
28.25
27.20
27.20
27.20
-3.72%
8,048
2.17
Nov 28, 2025
28.35
28.40
27.80
28.25
28.25
0.00%
3,874
1.05
Nov 27, 2025
28.00
28.35
28.00
28.25
28.25
+1.25%
1,348
0.36
Nov 26, 2025
28.25
28.45
27.60
27.90
27.90
-1.06%
2,296
0.59
Nov 25, 2025
28.00
28.45
27.95
28.20
28.20
+1.44%
2,397
0.61
Nov 24, 2025
27.70
27.80
27.60
27.80
27.80
0.00%
1,401
0.35
Nov 21, 2025
27.80
27.80
27.50
27.80
27.80
-0.36%
1,123
0.28
Nov 20, 2025
28.25
28.85
27.90
27.90
27.90
-1.24%
4,410
1.11
Nov 19, 2025
27.60
28.25
27.50
28.25
28.25
+2.17%
2,309
0.57
Nov 18, 2025
27.30
27.65
27.25
27.65
27.65
+1.28%
1,674
0.41
Nov 17, 2025
27.70
27.70
27.25
27.30
27.30
-0.73%
3,477
0.87
Nov 14, 2025
28.00
28.00
27.50
27.50
27.50
-1.61%
1,923
0.48
Nov 13, 2025
28.25
28.25
27.75
27.95
27.95
-1.06%
4,351
1.10
Nov 12, 2025
29.00
29.45
28.00
28.25
28.25
-1.22%
4,321
1.12
Nov 11, 2025
28.60
30.00
27.00
28.60
28.60
0.00%
0
0.00
Nov 10, 2025
28.30
30.00
27.00
28.60
28.60
+0.88%
9,162
2.37
Nov 07, 2025
28.65
28.70
28.30
28.35
28.35
-1.39%
2,054
0.53
Nov 06, 2025
28.90
29.35
28.40
28.75
28.75
-0.69%
2,627
0.68
Nov 05, 2025
28.90
29.50
28.25
28.95
28.95
-0.69%
7,226
1.92
Nov 04, 2025
29.40
29.60
29.15
29.15
29.15
0.00%
1,813
0.48
Nov 03, 2025
29.00
29.25
28.65
29.15
29.15
+1.75%
3,185
0.85
Oct 31, 2025
29.55
29.55
28.35
28.65
28.65
-2.88%
6,498
1.78
Oct 30, 2025
29.55
29.60
29.40
29.50
29.50
-0.17%
3,555
0.98
Oct 29, 2025
29.70
29.70
29.55
29.55
29.55
-0.51%
1,809
0.49
Oct 28, 2025
30.00
30.00
29.60
29.70
29.70
-0.67%
6,625
1.82
Oct 27, 2025
30.00
30.00
29.70
29.90
29.90
+0.17%
5,476
1.53
Oct 24, 2025
30.00
30.00
29.85
29.85
29.85
+0.17%
2,563
0.72
Oct 23, 2025
29.75
30.00
29.75
29.80
29.80
+0.17%
2,674
0.74
Oct 22, 2025
29.85
30.00
29.70
29.75
29.75
0.00%
3,018
0.84
Oct 21, 2025
29.90
30.00
29.75
29.75
29.75
-0.50%
2,013
0.56
Oct 20, 2025
29.75
29.95
29.70
29.90
29.90
+0.34%
2,567
0.71
Oct 17, 2025
29.90
30.00
29.70
29.80
29.80
-0.67%
3,375
0.94
Oct 16, 2025
30.00
30.00
29.70
30.00
30.00
0.00%
2,930
0.82
Oct 15, 2025
29.80
30.00
29.75
30.00
30.00
0.00%
2,595
0.72
Rows: