ERBUD S.A. (PL:ERB)
:ERB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.25
29.00
28.00
29.00
29.00
+6.42%
11,128
1.84
Apr 07, 2026
27.55
27.70
27.20
27.25
27.25
-0.91%
2,354
0.39
Apr 06, 2026
27.50
27.85
26.85
27.50
27.50
0.00%
0
0.00
Apr 03, 2026
27.50
27.85
26.85
27.50
27.50
0.00%
0
0.00
Apr 02, 2026
27.60
27.85
26.85
27.50
27.50
+1.66%
1,635
0.26
Apr 01, 2026
26.75
27.85
26.75
27.05
27.05
+1.12%
6,511
1.03
Mar 31, 2026
26.70
27.80
26.65
26.75
26.75
+0.75%
7,934
1.28
Mar 30, 2026
27.65
28.35
26.10
26.55
26.55
-3.10%
3,576
0.58
Mar 27, 2026
28.75
29.40
27.10
27.40
27.40
-4.70%
4,206
0.66
Mar 26, 2026
29.35
29.35
28.65
28.75
28.75
-2.04%
1,017
0.15
Mar 25, 2026
29.40
29.40
28.65
29.35
29.35
+1.56%
877
0.13
Mar 24, 2026
29.50
29.50
28.40
28.90
28.90
+0.17%
2,979
0.46
Mar 23, 2026
29.15
29.55
27.05
28.85
28.85
-2.86%
18,207
2.93
Mar 20, 2026
29.25
29.75
29.15
29.70
29.70
+0.34%
1,182
0.18
Mar 19, 2026
29.60
29.80
29.25
29.60
29.60
-0.50%
1,593
0.23
Mar 18, 2026
30.25
30.70
29.75
29.75
29.75
-2.14%
2,316
0.32
Mar 17, 2026
30.75
30.75
30.10
30.40
30.40
-0.82%
1,054
0.14
Mar 16, 2026
30.40
30.70
29.65
30.65
30.65
+0.82%
3,937
0.47
Mar 13, 2026
30.45
30.50
29.50
30.40
30.40
-0.33%
2,825
0.33
Mar 12, 2026
30.80
30.85
29.60
30.50
30.50
-0.65%
3,909
0.45
Mar 11, 2026
30.80
30.80
30.15
30.70
30.70
-0.32%
909
0.10
Mar 10, 2026
30.75
30.90
29.70
30.80
30.80
+1.15%
3,098
0.34
Mar 09, 2026
30.20
30.55
29.25
30.45
30.45
-1.30%
6,250
0.69
Mar 06, 2026
31.30
31.45
30.50
30.85
30.85
+0.16%
3,416
0.38
Mar 05, 2026
30.60
31.45
30.60
30.80
30.80
+0.49%
2,180
0.24
Mar 04, 2026
30.50
31.00
30.30
30.65
30.65
-1.13%
4,321
0.47
Mar 03, 2026
32.80
32.80
30.50
31.00
31.00
-5.05%
13,352
1.50
Mar 02, 2026
33.80
33.80
32.00
32.65
32.65
-1.36%
5,204
0.58
Feb 27, 2026
33.70
34.00
32.85
33.10
33.10
-1.05%
2,599
0.29
Feb 26, 2026
33.70
34.00
33.00
33.45
33.45
-0.74%
2,209
0.24
Feb 25, 2026
33.65
33.95
33.20
33.70
33.70
+0.15%
2,904
0.32
Feb 24, 2026
34.10
34.55
32.20
33.65
33.65
-1.03%
3,746
0.42
Feb 23, 2026
33.45
34.80
33.10
34.00
34.00
+3.03%
11,622
1.31
Feb 20, 2026
34.80
34.90
32.85
33.00
33.00
-2.37%
5,164
0.58
Feb 19, 2026
34.90
35.55
33.30
33.80
33.80
-2.87%
14,875
1.73
Feb 18, 2026
33.65
34.80
33.65
34.80
34.80
+3.57%
24,684
2.99
Feb 17, 2026
33.20
33.60
32.20
33.60
33.60
+2.60%
20,873
2.62
Feb 16, 2026
32.80
33.35
32.15
32.95
32.95
+0.61%
5,166
0.65
Feb 13, 2026
32.90
33.70
32.15
32.75
32.75
-0.30%
10,801
1.39
Feb 12, 2026
31.30
32.85
30.90
32.85
32.85
+7.18%
19,612
2.60
Feb 11, 2026
30.90
31.00
30.65
30.65
30.65
-0.33%
4,397
0.59
Feb 10, 2026
30.50
30.75
29.75
30.75
30.75
+1.65%
9,166
1.24
Feb 09, 2026
29.75
30.30
29.20
30.25
30.25
+2.37%
2,100
0.28
Feb 06, 2026
30.00
30.00
29.00
29.55
29.55
-1.01%
1,284
0.17
Feb 05, 2026
29.55
30.00
29.50
29.85
29.85
+1.02%
3,714
0.49
Feb 04, 2026
30.00
30.35
29.55
29.55
29.55
-2.15%
1,251
0.17
Feb 03, 2026
29.80
30.45
29.55
30.20
30.20
+1.34%
2,890
0.38
Feb 02, 2026
29.35
29.80
29.30
29.80
29.80
+1.36%
1,884
0.25
Jan 30, 2026
29.90
29.90
29.10
29.40
29.40
-1.18%
1,494
0.20
Jan 29, 2026
30.45
30.60
29.15
29.75
29.75
-2.78%
5,755
0.76
Rows: