ERBUD S.A. (PL:ERB)
:ERB
Want to see PL:ERB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
25.45
25.55
25.00
25.40
25.40
-0.20%
948
0.22
May 19, 2026
25.60
25.65
25.05
25.45
25.45
+0.59%
2,159
0.47
May 18, 2026
25.35
25.70
25.05
25.30
25.30
+0.80%
1,557
0.31
May 15, 2026
25.10
26.20
25.10
25.10
25.10
-0.20%
2,118
0.40
May 14, 2026
25.75
25.75
25.05
25.15
25.15
-3.27%
6,880
1.31
May 13, 2026
26.20
26.55
25.10
26.00
26.00
-4.41%
13,656
2.63
May 12, 2026
27.45
27.45
26.70
27.20
27.20
+0.74%
1,401
0.26
May 11, 2026
26.85
27.50
26.70
27.00
27.00
+0.56%
7,305
1.34
May 08, 2026
27.00
27.50
26.70
26.85
26.85
-0.56%
2,379
0.43
May 07, 2026
27.35
27.65
27.00
27.00
27.00
-0.37%
2,752
0.50
May 06, 2026
26.85
27.70
26.80
27.10
27.10
+1.50%
3,611
0.66
May 05, 2026
27.00
27.15
26.65
26.70
26.70
+0.19%
1,948
0.35
May 04, 2026
26.45
27.30
26.40
26.65
26.65
+0.57%
1,581
0.29
May 01, 2026
26.50
27.00
26.25
26.50
26.50
0.00%
0
0.00
Apr 30, 2026
26.80
27.00
26.25
26.50
26.50
-1.12%
1,866
0.34
Apr 29, 2026
27.50
27.50
26.80
26.80
26.80
-1.29%
7,008
1.28
Apr 28, 2026
27.60
27.60
27.10
27.15
27.15
-1.45%
3,159
0.57
Apr 27, 2026
27.95
27.95
27.25
27.55
27.55
+1.85%
2,006
0.36
Apr 24, 2026
27.35
27.80
27.05
27.05
27.05
-2.70%
27,298
5.24
Apr 23, 2026
28.00
28.00
27.25
27.80
27.80
-1.42%
3,951
0.76
Apr 22, 2026
28.75
28.75
27.70
28.20
28.20
-1.91%
3,638
0.69
Apr 21, 2026
28.55
28.85
27.90
28.75
28.75
-0.86%
5,016
0.95
Apr 20, 2026
28.90
29.00
28.05
29.00
29.00
+0.35%
2,264
0.43
Apr 17, 2026
28.40
28.90
27.95
28.90
28.90
+1.40%
3,866
0.73
Apr 16, 2026
28.50
29.00
28.05
28.50
28.50
+0.53%
6,220
1.18
Apr 15, 2026
28.30
28.35
27.90
28.35
28.35
+0.18%
1,522
0.27
Apr 14, 2026
28.35
28.35
27.90
28.30
28.30
0.00%
2,612
0.45
Apr 13, 2026
28.40
28.40
27.50
28.30
28.30
-1.05%
5,026
0.86
Apr 10, 2026
29.20
29.25
27.90
28.60
28.60
-1.38%
4,609
0.77
Apr 09, 2026
29.00
29.05
27.25
29.00
29.00
0.00%
5,258
0.86
Apr 08, 2026
28.25
29.00
28.00
29.00
29.00
+6.42%
11,128
1.84
Apr 07, 2026
27.55
27.70
27.20
27.25
27.25
-0.91%
2,354
0.39
Apr 06, 2026
27.50
27.85
26.85
27.50
27.50
0.00%
0
0.00
Apr 03, 2026
27.50
27.85
26.85
27.50
27.50
0.00%
0
0.00
Apr 02, 2026
27.60
27.85
26.85
27.50
27.50
+1.66%
1,635
0.26
Apr 01, 2026
26.75
27.85
26.75
27.05
27.05
+1.12%
6,511
1.03
Mar 31, 2026
26.70
27.80
26.65
26.75
26.75
+0.75%
7,934
1.28
Mar 30, 2026
27.65
28.35
26.10
26.55
26.55
-3.10%
3,576
0.58
Mar 27, 2026
28.75
29.40
27.10
27.40
27.40
-4.70%
4,206
0.66
Mar 26, 2026
29.35
29.35
28.65
28.75
28.75
-2.04%
1,017
0.15
Mar 25, 2026
29.40
29.40
28.65
29.35
29.35
+1.56%
877
0.13
Mar 24, 2026
29.50
29.50
28.40
28.90
28.90
+0.17%
2,979
0.46
Mar 23, 2026
29.15
29.55
27.05
28.85
28.85
-2.86%
18,207
2.93
Mar 20, 2026
29.25
29.75
29.15
29.70
29.70
+0.34%
1,182
0.18
Mar 19, 2026
29.60
29.80
29.25
29.60
29.60
-0.50%
1,593
0.23
Mar 18, 2026
30.25
30.70
29.75
29.75
29.75
-2.14%
2,316
0.32
Mar 17, 2026
30.75
30.75
30.10
30.40
30.40
-0.82%
1,054
0.14
Mar 16, 2026
30.40
30.70
29.65
30.65
30.65
+0.82%
3,937
0.47
Mar 13, 2026
30.45
30.50
29.50
30.40
30.40
-0.33%
2,825
0.33
Mar 12, 2026
30.80
30.85
29.60
30.50
30.50
-0.65%
3,909
0.45
Rows: