Education
About Us
Working with TipRanks
Follow Us
ERBUD S.A. (PL:ERB)
:ERB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
29.35
29.80
29.30
29.80
29.80
+1.36%
1,884
0.25
Jan 30, 2026
29.90
29.90
29.10
29.40
29.40
-1.18%
1,494
0.20
Jan 29, 2026
30.45
30.60
29.15
29.75
29.75
-2.78%
5,755
0.76
Jan 28, 2026
30.80
30.95
30.25
30.60
30.60
-0.33%
3,289
0.43
Jan 27, 2026
30.60
30.95
30.10
30.70
30.70
-0.32%
6,561
0.87
Jan 26, 2026
29.45
30.85
29.45
30.80
30.80
+4.76%
3,996
0.53
Jan 23, 2026
29.20
29.45
28.75
29.40
29.40
+2.08%
7,709
1.02
Jan 22, 2026
30.00
30.00
28.80
28.80
28.80
-2.37%
4,851
0.64
Jan 21, 2026
30.50
30.70
29.50
29.50
29.50
-3.28%
3,020
0.40
Jan 20, 2026
31.25
31.50
30.50
30.50
30.50
-2.40%
5,529
0.74
Jan 19, 2026
31.20
31.70
31.00
31.25
31.25
+0.81%
3,643
0.49
Jan 16, 2026
31.60
31.90
30.60
31.00
31.00
-1.59%
21,571
3.01
Jan 15, 2026
30.00
31.85
30.00
31.50
31.50
+5.00%
15,639
2.25
Jan 14, 2026
30.00
30.35
29.90
30.00
30.00
+0.50%
9,734
1.42
Jan 13, 2026
29.00
30.00
28.65
29.85
29.85
+3.83%
10,913
1.62
Jan 12, 2026
28.40
29.00
28.00
28.75
28.75
+2.13%
16,493
2.53
Jan 09, 2026
28.10
28.45
27.55
28.15
28.15
+0.54%
4,206
0.65
Jan 08, 2026
28.25
28.40
27.55
28.00
28.00
-0.36%
3,282
0.51
Jan 07, 2026
27.85
28.45
27.50
28.10
28.10
+2.18%
6,212
0.97
Jan 06, 2026
27.50
28.50
25.75
27.50
27.50
0.00%
0
0.00
Jan 05, 2026
28.50
28.50
25.75
27.50
27.50
-2.65%
7,345
1.13
Jan 02, 2026
28.20
29.80
28.00
28.25
28.25
+0.18%
12,301
1.93
Jan 01, 2026
28.20
28.30
26.15
28.20
28.20
0.00%
0
0.00
Dec 31, 2025
28.20
28.30
26.15
28.20
28.20
0.00%
0
0.00
Dec 30, 2025
26.40
28.30
26.15
28.20
28.20
+6.82%
19,871
3.12
Dec 29, 2025
24.50
26.40
24.45
26.40
26.40
+7.76%
12,153
1.94
Dec 26, 2025
24.50
24.70
24.05
24.50
24.50
0.00%
0
0.00
Dec 25, 2025
24.50
24.70
24.05
24.50
24.50
0.00%
0
0.00
Dec 24, 2025
24.50
24.70
24.05
24.50
24.50
0.00%
0
0.00
Dec 23, 2025
24.20
24.70
24.05
24.50
24.50
+1.24%
31,443
5.13
Dec 22, 2025
24.30
24.60
24.05
24.20
24.20
-0.41%
19,215
3.23
Dec 19, 2025
24.00
24.35
23.65
24.30
24.30
+2.53%
16,388
2.86
Dec 18, 2025
24.40
24.40
23.55
23.70
23.70
-2.47%
14,059
2.53
Dec 17, 2025
25.55
25.55
23.15
24.30
24.30
-4.33%
69,927
15.38
Dec 16, 2025
26.00
26.00
25.05
25.40
25.40
-2.50%
12,432
2.84
Dec 15, 2025
26.55
26.75
25.60
26.05
26.05
-1.70%
13,080
3.10
Dec 12, 2025
26.60
26.60
26.00
26.50
26.50
-0.75%
19,166
4.85
Dec 11, 2025
27.10
27.20
26.55
26.70
26.70
-1.48%
5,725
1.47
Dec 10, 2025
27.40
27.40
26.20
27.10
27.10
-1.09%
5,911
1.54
Dec 09, 2025
27.50
27.50
26.90
27.40
27.40
+0.55%
3,829
1.00
Dec 08, 2025
27.75
27.90
26.95
27.25
27.25
-1.80%
6,134
1.58
Dec 05, 2025
27.65
28.25
27.60
27.75
27.75
+0.36%
1,988
0.51
Dec 04, 2025
27.90
28.15
27.65
27.65
27.65
-0.90%
1,110
0.28
Dec 03, 2025
28.00
28.55
27.90
27.90
27.90
-1.06%
4,478
1.16
Dec 02, 2025
27.20
28.95
27.20
28.20
28.20
+3.68%
5,191
1.36
Dec 01, 2025
28.25
28.25
27.20
27.20
27.20
-3.72%
8,048
2.17
Nov 28, 2025
28.35
28.40
27.80
28.25
28.25
0.00%
3,874
1.05
Nov 27, 2025
28.00
28.35
28.00
28.25
28.25
+1.25%
1,348
0.36
Nov 26, 2025
28.25
28.45
27.60
27.90
27.90
-1.06%
2,296
0.59
Nov 25, 2025
28.00
28.45
27.95
28.20
28.20
+1.44%
2,397
0.61
Rows: