Energa SA (PL:ENG)
:ENG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
18.84
18.86
18.84
18.84
18.84
0.00%
0
0.00
Apr 02, 2026
18.80
18.84
18.70
18.84
18.84
+0.32%
9,195
0.25
Apr 01, 2026
18.80
18.84
18.68
18.78
18.78
+0.11%
15,995
0.43
Mar 31, 2026
18.76
18.78
18.68
18.76
18.76
+0.32%
7,169
0.19
Mar 30, 2026
18.70
18.78
18.62
18.70
18.70
+0.32%
16,160
0.44
Mar 27, 2026
18.70
18.70
18.64
18.64
18.64
-0.21%
39,458
1.06
Mar 26, 2026
18.74
18.74
18.68
18.68
18.68
0.00%
19,925
0.52
Mar 25, 2026
18.72
18.74
18.62
18.68
18.68
+0.21%
13,124
0.34
Mar 24, 2026
18.66
18.70
18.62
18.64
18.64
+0.11%
5,523
0.14
Mar 23, 2026
18.62
18.68
18.62
18.62
18.62
0.00%
28,943
0.77
Mar 20, 2026
18.68
18.68
18.62
18.62
18.62
-0.32%
49,442
1.29
Mar 19, 2026
18.64
18.74
18.64
18.68
18.68
+0.21%
38,694
1.01
Mar 18, 2026
18.72
18.80
18.64
18.64
18.64
-0.32%
9,175
0.24
Mar 17, 2026
18.64
18.70
18.60
18.70
18.70
+0.43%
29,669
0.77
Mar 16, 2026
18.60
18.64
18.60
18.62
18.62
0.00%
81,945
1.69
Mar 13, 2026
18.58
18.62
18.58
18.62
18.62
+0.22%
16,493
0.32
Mar 12, 2026
18.62
18.68
18.58
18.58
18.58
-0.21%
13,258
0.24
Mar 11, 2026
18.64
18.64
18.54
18.62
18.62
-0.11%
14,716
0.26
Mar 10, 2026
18.66
18.74
18.52
18.64
18.64
+0.22%
19,730
0.32
Mar 09, 2026
18.50
18.80
18.50
18.60
18.60
+0.32%
70,492
1.14
Mar 06, 2026
18.50
18.60
18.50
18.54
18.54
+0.22%
67,928
1.06
Mar 05, 2026
18.46
18.62
18.40
18.50
18.50
+0.22%
29,462
0.45
Mar 04, 2026
18.30
18.52
18.30
18.46
18.46
+0.44%
29,317
0.44
Mar 03, 2026
18.56
18.58
18.36
18.38
18.38
-1.18%
104,499
1.54
Mar 02, 2026
18.60
18.70
18.58
18.60
18.60
-0.64%
73,263
1.05
Feb 27, 2026
18.84
18.84
18.70
18.72
18.72
-0.43%
70,768
1.01
Feb 26, 2026
19.16
19.16
18.52
18.80
18.80
-4.18%
365,599
5.49
Feb 25, 2026
19.58
19.74
19.44
19.62
19.62
+0.20%
22,092
0.30
Feb 24, 2026
19.72
19.74
19.52
19.58
19.58
-0.81%
7,616
0.07
Feb 23, 2026
19.98
19.98
19.46
19.74
19.74
-1.20%
21,079
0.19
Feb 20, 2026
19.94
20.00
19.42
19.98
19.98
+0.10%
33,994
0.31
Feb 19, 2026
20.35
20.50
19.72
19.96
19.96
-0.10%
29,497
0.27
Feb 18, 2026
19.36
20.20
19.30
19.98
19.98
+3.20%
16,780
0.15
Feb 17, 2026
19.80
19.80
19.24
19.36
19.36
-3.20%
28,084
0.26
Feb 16, 2026
19.98
20.10
19.62
19.66
19.66
-1.70%
46,220
0.43
Feb 13, 2026
20.30
20.30
19.82
20.00
20.00
-1.72%
29,546
0.27
Feb 12, 2026
20.50
20.50
20.10
20.35
20.35
-0.97%
16,489
0.15
Feb 11, 2026
20.15
20.60
20.05
20.55
20.55
+1.99%
44,163
0.40
Feb 10, 2026
20.50
20.50
20.15
20.15
20.15
-0.49%
15,785
0.14
Feb 09, 2026
20.10
20.50
20.10
20.25
20.25
0.00%
8,358
0.07
Feb 06, 2026
20.40
20.45
20.25
20.25
20.25
-1.22%
20,274
0.18
Feb 05, 2026
20.45
20.75
20.35
20.50
20.50
+0.24%
40,117
0.34
Feb 04, 2026
20.55
20.75
20.30
20.45
20.45
+0.49%
16,003
0.13
Feb 03, 2026
20.50
20.50
20.30
20.35
20.35
-0.73%
16,180
0.13
Feb 02, 2026
20.95
20.95
20.35
20.50
20.50
-2.15%
42,219
0.35
Jan 30, 2026
20.50
21.00
20.50
20.95
20.95
+1.21%
25,170
0.21
Jan 29, 2026
20.60
21.40
20.45
20.70
20.70
+0.49%
80,107
0.67
Jan 28, 2026
20.30
20.60
20.30
20.60
20.60
+1.48%
32,249
0.27
Jan 27, 2026
20.40
20.70
20.30
20.30
20.30
0.00%
33,544
0.28
Jan 26, 2026
20.35
20.75
20.30
20.30
20.30
-0.25%
27,942
0.23
Rows: