Energa SA (PL:ENG)
:ENG
Want to see PL:ENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
18.80
18.90
18.74
18.80
18.80
+0.11%
46,903
1.55
May 18, 2026
18.68
18.82
18.68
18.78
18.78
+0.21%
29,982
0.99
May 15, 2026
18.80
18.80
18.66
18.74
18.74
-0.53%
15,561
0.51
May 14, 2026
18.62
18.84
18.60
18.84
18.84
+0.64%
34,799
1.14
May 13, 2026
18.70
18.74
18.64
18.72
18.72
+0.11%
12,737
0.41
May 12, 2026
18.70
18.78
18.68
18.70
18.70
0.00%
37,484
1.23
May 11, 2026
18.84
18.84
18.70
18.70
18.70
-0.74%
5,890
0.19
May 08, 2026
18.80
18.86
18.72
18.84
18.84
-0.21%
4,349
0.14
May 07, 2026
18.88
18.88
18.68
18.88
18.88
-0.11%
11,550
0.37
May 06, 2026
18.84
18.90
18.58
18.90
18.90
+0.11%
31,581
1.02
May 05, 2026
18.84
18.94
18.76
18.88
18.88
+0.21%
3,505
0.11
May 04, 2026
18.84
18.94
18.76
18.84
18.84
-0.32%
10,442
0.33
May 01, 2026
18.90
18.96
18.78
18.90
18.90
0.00%
0
0.00
Apr 30, 2026
18.96
18.96
18.78
18.90
18.90
+0.73%
3,447
0.11
Apr 29, 2026
18.66
18.80
18.53
18.76
18.76
+0.53%
22,976
0.70
Apr 28, 2026
18.62
18.66
18.45
18.66
18.66
0.00%
19,920
0.59
Apr 27, 2026
18.68
18.80
18.53
18.66
18.66
-0.84%
9,843
0.29
Apr 24, 2026
19.00
19.00
18.61
18.82
18.82
-0.94%
17,831
0.52
Apr 23, 2026
18.98
19.06
18.78
19.00
19.00
-0.31%
12,333
0.36
Apr 22, 2026
18.72
19.06
18.66
19.06
19.06
+1.69%
41,652
1.22
Apr 21, 2026
18.68
18.74
18.66
18.74
18.74
0.00%
2,214
0.06
Apr 20, 2026
18.68
18.82
18.68
18.74
18.74
+0.11%
25,398
0.74
Apr 17, 2026
18.80
18.80
18.68
18.72
18.72
-0.31%
16,791
0.49
Apr 16, 2026
18.82
18.82
18.68
18.78
18.78
-0.21%
8,682
0.25
Apr 15, 2026
18.62
18.82
18.57
18.82
18.82
+0.85%
58,458
1.69
Apr 14, 2026
18.53
18.66
18.51
18.66
18.66
+0.21%
41,324
1.20
Apr 13, 2026
18.53
18.63
18.47
18.63
18.63
0.00%
16,294
0.48
Apr 10, 2026
18.64
18.64
18.49
18.63
18.63
-0.11%
13,733
0.39
Apr 09, 2026
18.57
18.65
18.51
18.65
18.65
+0.43%
10,037
0.29
Apr 08, 2026
18.58
18.68
18.51
18.57
18.57
-0.21%
12,272
0.35
Apr 07, 2026
18.61
18.61
18.51
18.61
18.61
-0.32%
14,517
0.40
Apr 06, 2026
18.66
18.68
18.66
18.66
18.66
0.00%
0
0.00
Apr 03, 2026
18.66
18.68
18.66
18.66
18.66
0.00%
0
0.00
Apr 02, 2026
18.62
18.66
18.53
18.66
18.66
+0.32%
9,281
0.25
Apr 01, 2026
18.62
18.66
18.51
18.61
18.61
+0.11%
16,145
0.43
Mar 31, 2026
18.59
18.60
18.51
18.59
18.59
+0.32%
7,236
0.19
Mar 30, 2026
18.53
18.61
18.45
18.53
18.53
+0.32%
16,311
0.44
Mar 27, 2026
18.53
18.53
18.47
18.47
18.47
-0.22%
39,828
1.06
Mar 26, 2026
18.57
18.57
18.51
18.51
18.51
0.00%
20,111
0.52
Mar 25, 2026
18.55
18.57
18.45
18.51
18.51
+0.22%
13,247
0.34
Mar 24, 2026
18.49
18.53
18.45
18.47
18.47
+0.11%
5,574
0.14
Mar 23, 2026
18.45
18.51
18.45
18.45
18.45
0.00%
29,214
0.77
Mar 20, 2026
18.51
18.51
18.45
18.45
18.45
-0.32%
49,905
1.29
Mar 19, 2026
18.47
18.57
18.47
18.51
18.51
+0.22%
39,056
1.01
Mar 18, 2026
18.55
18.62
18.47
18.47
18.47
-0.32%
9,261
0.24
Mar 17, 2026
18.47
18.53
18.43
18.53
18.53
+0.43%
29,947
0.77
Mar 16, 2026
18.43
18.47
18.43
18.45
18.45
0.00%
82,713
1.69
Mar 13, 2026
18.41
18.45
18.41
18.45
18.45
+0.21%
16,647
0.32
Mar 12, 2026
18.45
18.51
18.41
18.41
18.41
-0.21%
13,382
0.24
Mar 11, 2026
18.47
18.47
18.37
18.45
18.45
-0.11%
14,854
0.26
Rows: