Education
About Us
Working with TipRanks
Follow Us
Energa SA (PL:ENG)
:ENG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
20.55
20.75
20.30
20.45
20.45
+0.49%
16,003
0.13
Feb 03, 2026
20.50
20.50
20.30
20.35
20.35
-0.73%
16,180
0.13
Feb 02, 2026
20.95
20.95
20.35
20.50
20.50
-2.15%
42,219
0.35
Jan 30, 2026
20.50
21.00
20.50
20.95
20.95
+1.21%
25,170
0.21
Jan 29, 2026
20.60
21.40
20.45
20.70
20.70
+0.49%
80,107
0.67
Jan 28, 2026
20.30
20.60
20.30
20.60
20.60
+1.48%
32,249
0.27
Jan 27, 2026
20.40
20.70
20.30
20.30
20.30
0.00%
33,544
0.28
Jan 26, 2026
20.35
20.75
20.30
20.30
20.30
-0.25%
27,942
0.23
Jan 23, 2026
20.25
20.65
20.25
20.35
20.35
+0.49%
16,276
0.13
Jan 22, 2026
20.30
20.50
20.20
20.25
20.25
+0.50%
17,503
0.14
Jan 21, 2026
20.30
20.50
20.15
20.15
20.15
-0.74%
14,002
0.11
Jan 20, 2026
20.75
20.75
20.20
20.30
20.30
-1.93%
14,696
0.12
Jan 19, 2026
20.90
20.95
20.45
20.70
20.70
-0.96%
21,550
0.18
Jan 16, 2026
20.20
20.90
20.00
20.90
20.90
+3.47%
75,843
0.62
Jan 15, 2026
20.30
20.35
20.00
20.20
20.20
-0.25%
21,223
0.17
Jan 14, 2026
20.30
20.45
20.10
20.25
20.25
-0.25%
12,378
0.10
Jan 13, 2026
20.30
20.40
20.00
20.30
20.30
0.00%
62,844
0.52
Jan 12, 2026
20.50
20.50
20.10
20.30
20.30
-0.98%
16,768
0.14
Jan 09, 2026
20.25
20.50
20.00
20.50
20.50
+1.23%
37,987
0.31
Jan 08, 2026
20.55
20.55
20.20
20.25
20.25
-2.64%
39,843
0.33
Jan 07, 2026
20.65
20.85
20.35
20.80
20.80
+0.73%
20,888
0.17
Jan 06, 2026
20.65
21.00
20.35
20.65
20.65
0.00%
0
0.00
Jan 05, 2026
20.65
21.00
20.35
20.65
20.65
0.00%
28,029
0.23
Jan 02, 2026
20.90
21.10
20.20
20.65
20.65
-1.43%
55,396
0.46
Jan 01, 2026
20.95
21.90
20.50
20.95
20.95
0.00%
0
0.00
Dec 31, 2025
20.95
21.90
20.50
20.95
20.95
0.00%
0
0.00
Dec 30, 2025
21.65
21.90
20.50
20.95
20.95
-3.23%
94,082
0.78
Dec 29, 2025
20.00
21.65
20.00
21.65
21.65
+8.25%
92,252
0.78
Dec 26, 2025
20.00
20.00
18.86
20.00
20.00
0.00%
0
0.00
Dec 25, 2025
20.00
20.00
18.86
20.00
20.00
0.00%
0
0.00
Dec 24, 2025
20.00
20.00
18.86
20.00
20.00
0.00%
0
0.00
Dec 23, 2025
18.88
20.00
18.86
20.00
20.00
+5.93%
84,050
0.71
Dec 22, 2025
19.00
19.18
18.86
18.88
18.88
-0.63%
33,303
0.28
Dec 19, 2025
18.90
19.00
18.86
19.00
19.00
+0.74%
16,967
0.14
Dec 18, 2025
18.86
19.04
18.86
18.86
18.86
0.00%
52,363
0.44
Dec 17, 2025
18.90
18.96
18.86
18.86
18.86
-0.63%
703,621
6.57
Dec 16, 2025
18.88
19.00
18.88
18.98
18.98
+0.53%
188,277
1.80
Dec 15, 2025
18.92
19.04
18.86
18.88
18.88
-0.11%
203,906
2.01
Dec 12, 2025
18.92
19.00
18.88
18.90
18.90
-0.11%
204,274
2.07
Dec 11, 2025
19.00
19.06
18.92
18.92
18.92
-0.63%
241,868
2.54
Dec 10, 2025
19.02
19.16
19.00
19.04
19.04
+0.11%
139,569
1.47
Dec 09, 2025
19.00
19.18
19.00
19.02
19.02
0.00%
197,531
2.14
Dec 08, 2025
18.92
19.04
18.92
19.02
19.02
+0.63%
132,552
1.46
Dec 05, 2025
18.92
19.00
18.90
18.90
18.90
0.00%
137,527
1.49
Dec 04, 2025
18.90
18.94
18.90
18.90
18.90
0.00%
133,216
1.42
Dec 03, 2025
18.88
18.94
18.86
18.90
18.90
+0.21%
191,851
2.06
Dec 02, 2025
18.86
18.96
18.86
18.86
18.86
0.00%
101,913
1.10
Dec 01, 2025
19.00
19.20
18.86
18.86
18.86
-1.77%
139,431
1.54
Nov 28, 2025
18.80
19.26
18.80
19.20
19.20
+1.91%
450,540
5.34
Nov 27, 2025
18.74
19.00
18.74
18.84
18.84
+11.48%
2,234,380
44.96
Rows: