Education
About Us
Working with TipRanks
Follow Us
Energa SA (PL:ENG)
:ENG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
18.46
18.62
18.40
18.50
18.50
+0.22%
29,462
0.45
Mar 04, 2026
18.30
18.52
18.30
18.46
18.46
+0.44%
29,317
0.44
Mar 03, 2026
18.56
18.58
18.36
18.38
18.38
-1.18%
104,499
1.54
Mar 02, 2026
18.60
18.70
18.58
18.60
18.60
-0.64%
73,263
1.05
Feb 27, 2026
18.84
18.84
18.70
18.72
18.72
-0.43%
70,768
1.01
Feb 26, 2026
19.16
19.16
18.52
18.80
18.80
-4.18%
365,599
5.49
Feb 25, 2026
19.58
19.74
19.44
19.62
19.62
+0.20%
22,092
0.30
Feb 24, 2026
19.72
19.74
19.52
19.58
19.58
-0.81%
7,616
0.07
Feb 23, 2026
19.98
19.98
19.46
19.74
19.74
-1.20%
21,079
0.19
Feb 20, 2026
19.94
20.00
19.42
19.98
19.98
+0.10%
33,994
0.31
Feb 19, 2026
20.35
20.50
19.72
19.96
19.96
-0.10%
29,497
0.27
Feb 18, 2026
19.36
20.20
19.30
19.98
19.98
+3.20%
16,780
0.15
Feb 17, 2026
19.80
19.80
19.24
19.36
19.36
-3.20%
28,084
0.26
Feb 16, 2026
19.98
20.10
19.62
19.66
19.66
-1.70%
46,220
0.43
Feb 13, 2026
20.30
20.30
19.82
20.00
20.00
-1.72%
29,546
0.27
Feb 12, 2026
20.50
20.50
20.10
20.35
20.35
-0.97%
16,489
0.15
Feb 11, 2026
20.15
20.60
20.05
20.55
20.55
+1.99%
44,163
0.40
Feb 10, 2026
20.50
20.50
20.15
20.15
20.15
-0.49%
15,785
0.14
Feb 09, 2026
20.10
20.50
20.10
20.25
20.25
0.00%
8,358
0.07
Feb 06, 2026
20.40
20.45
20.25
20.25
20.25
-1.22%
20,274
0.18
Feb 05, 2026
20.45
20.75
20.35
20.50
20.50
+0.24%
40,117
0.34
Feb 04, 2026
20.55
20.75
20.30
20.45
20.45
+0.49%
16,003
0.13
Feb 03, 2026
20.50
20.50
20.30
20.35
20.35
-0.73%
16,180
0.13
Feb 02, 2026
20.95
20.95
20.35
20.50
20.50
-2.15%
42,219
0.35
Jan 30, 2026
20.50
21.00
20.50
20.95
20.95
+1.21%
25,170
0.21
Jan 29, 2026
20.60
21.40
20.45
20.70
20.70
+0.49%
80,107
0.67
Jan 28, 2026
20.30
20.60
20.30
20.60
20.60
+1.48%
32,249
0.27
Jan 27, 2026
20.40
20.70
20.30
20.30
20.30
0.00%
33,544
0.28
Jan 26, 2026
20.35
20.75
20.30
20.30
20.30
-0.25%
27,942
0.23
Jan 23, 2026
20.25
20.65
20.25
20.35
20.35
+0.49%
16,276
0.13
Jan 22, 2026
20.30
20.50
20.20
20.25
20.25
+0.50%
17,503
0.14
Jan 21, 2026
20.30
20.50
20.15
20.15
20.15
-0.74%
14,002
0.11
Jan 20, 2026
20.75
20.75
20.20
20.30
20.30
-1.93%
14,696
0.12
Jan 19, 2026
20.90
20.95
20.45
20.70
20.70
-0.96%
21,550
0.18
Jan 16, 2026
20.20
20.90
20.00
20.90
20.90
+3.47%
75,843
0.62
Jan 15, 2026
20.30
20.35
20.00
20.20
20.20
-0.25%
21,223
0.17
Jan 14, 2026
20.30
20.45
20.10
20.25
20.25
-0.25%
12,378
0.10
Jan 13, 2026
20.30
20.40
20.00
20.30
20.30
0.00%
62,844
0.52
Jan 12, 2026
20.50
20.50
20.10
20.30
20.30
-0.98%
16,768
0.14
Jan 09, 2026
20.25
20.50
20.00
20.50
20.50
+1.23%
37,987
0.31
Jan 08, 2026
20.55
20.55
20.20
20.25
20.25
-2.64%
39,843
0.33
Jan 07, 2026
20.65
20.85
20.35
20.80
20.80
+0.73%
20,888
0.17
Jan 06, 2026
20.65
21.00
20.35
20.65
20.65
0.00%
0
0.00
Jan 05, 2026
20.65
21.00
20.35
20.65
20.65
0.00%
28,029
0.23
Jan 02, 2026
20.90
21.10
20.20
20.65
20.65
-1.43%
55,396
0.46
Jan 01, 2026
20.95
21.90
20.50
20.95
20.95
0.00%
0
0.00
Dec 31, 2025
20.95
21.90
20.50
20.95
20.95
0.00%
0
0.00
Dec 30, 2025
21.65
21.90
20.50
20.95
20.95
-3.23%
94,082
0.78
Dec 29, 2025
20.00
21.65
20.00
21.65
21.65
+8.25%
92,252
0.78
Dec 26, 2025
20.00
20.00
18.86
20.00
20.00
0.00%
0
0.00
Rows: