Education
About Us
Working with TipRanks
Follow Us
Energa SA (PL:ENG)
:ENG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.88
20.00
18.86
20.00
20.00
+5.93%
84,050
0.71
Dec 22, 2025
19.00
19.18
18.86
18.88
18.88
-0.63%
33,303
0.28
Dec 19, 2025
18.90
19.00
18.86
19.00
19.00
+0.74%
16,967
0.14
Dec 18, 2025
18.86
19.04
18.86
18.86
18.86
0.00%
52,363
0.44
Dec 17, 2025
18.90
18.96
18.86
18.86
18.86
-0.63%
703,621
6.57
Dec 16, 2025
18.88
19.00
18.88
18.98
18.98
+0.53%
188,277
1.80
Dec 15, 2025
18.92
19.04
18.86
18.88
18.88
-0.11%
203,906
2.01
Dec 12, 2025
18.92
19.00
18.88
18.90
18.90
-0.11%
204,274
2.07
Dec 11, 2025
19.00
19.06
18.92
18.92
18.92
-0.63%
241,868
2.54
Dec 10, 2025
19.02
19.16
19.00
19.04
19.04
+0.11%
139,569
1.47
Dec 09, 2025
19.00
19.18
19.00
19.02
19.02
0.00%
197,531
2.14
Dec 08, 2025
18.92
19.04
18.92
19.02
19.02
+0.63%
132,552
1.46
Dec 05, 2025
18.92
19.00
18.90
18.90
18.90
0.00%
137,527
1.49
Dec 04, 2025
18.90
18.94
18.90
18.90
18.90
0.00%
133,216
1.42
Dec 03, 2025
18.88
18.94
18.86
18.90
18.90
+0.21%
191,851
2.06
Dec 02, 2025
18.86
18.96
18.86
18.86
18.86
0.00%
101,913
1.10
Dec 01, 2025
19.00
19.20
18.86
18.86
18.86
-1.77%
139,431
1.54
Nov 28, 2025
18.80
19.26
18.80
19.20
19.20
+1.91%
450,540
5.34
Nov 27, 2025
18.74
19.00
18.74
18.84
18.84
+11.48%
2,234,380
44.96
Nov 26, 2025
17.02
17.18
16.86
16.90
16.90
-1.63%
12,969
0.26
Nov 25, 2025
16.90
17.20
16.82
17.18
17.18
+1.78%
25,005
0.50
Nov 24, 2025
16.90
16.98
16.76
16.88
16.88
-0.12%
20,979
0.42
Nov 21, 2025
16.72
17.22
16.62
16.90
16.90
-2.54%
28,255
0.56
Nov 20, 2025
17.76
17.90
17.30
17.34
17.34
-0.80%
33,656
0.67
Nov 19, 2025
16.76
17.70
16.74
17.48
17.48
+4.55%
41,060
0.80
Nov 18, 2025
17.70
17.98
16.50
16.72
16.72
-5.54%
87,204
1.71
Nov 17, 2025
18.00
18.00
17.60
17.70
17.70
-1.67%
36,895
0.73
Nov 14, 2025
18.26
18.56
17.76
18.00
18.00
-2.70%
86,035
1.73
Nov 13, 2025
19.18
19.22
18.50
18.50
18.50
-2.01%
74,354
1.52
Nov 12, 2025
18.12
19.48
18.12
18.88
18.88
+5.71%
305,771
6.96
Nov 11, 2025
17.86
18.80
15.50
17.86
17.86
0.00%
0
0.00
Nov 10, 2025
15.66
18.80
15.50
17.86
17.86
+15.37%
288,469
6.76
Nov 07, 2025
15.68
15.74
15.46
15.48
15.48
-1.28%
17,529
0.40
Nov 06, 2025
15.54
15.86
15.54
15.68
15.68
+0.90%
61,137
1.42
Nov 05, 2025
15.40
15.56
15.38
15.54
15.54
+0.91%
32,914
0.76
Nov 04, 2025
15.34
15.50
15.20
15.40
15.40
+0.39%
42,674
0.99
Nov 03, 2025
15.18
15.34
15.02
15.34
15.34
+0.26%
56,330
1.30
Oct 31, 2025
14.96
15.34
14.96
15.30
15.30
+2.27%
41,399
0.97
Oct 30, 2025
15.00
15.16
14.96
14.96
14.96
-0.66%
45,377
1.07
Oct 29, 2025
14.92
15.06
14.92
15.06
15.06
+0.94%
27,537
0.63
Oct 28, 2025
15.24
15.26
14.80
14.92
14.92
-2.36%
36,561
0.84
Oct 27, 2025
15.10
15.44
15.10
15.28
15.28
+1.87%
47,829
1.10
Oct 24, 2025
14.98
15.46
14.78
15.00
15.00
+0.13%
73,717
1.73
Oct 23, 2025
14.60
14.98
14.44
14.98
14.98
+2.46%
55,600
1.32
Oct 22, 2025
14.70
14.90
14.60
14.62
14.62
+0.83%
23,860
0.56
Oct 21, 2025
14.30
14.50
14.30
14.50
14.50
+0.69%
23,072
0.54
Oct 20, 2025
14.24
14.48
14.24
14.40
14.40
+0.14%
25,496
0.58
Oct 17, 2025
14.28
14.40
14.12
14.38
14.38
+0.70%
9,005
0.20
Oct 16, 2025
14.30
14.44
14.24
14.28
14.28
-0.28%
10,887
0.24
Oct 15, 2025
14.08
14.32
14.08
14.32
14.32
+0.70%
27,686
0.61
Rows: