Education
About Us
Working with TipRanks
Follow Us
Echo Investment S.A. (PL:ECH)
:ECH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
5.54
5.56
5.40
5.50
5.50
+0.36%
15,529
0.24
Feb 26, 2026
5.54
5.54
5.48
5.48
5.48
-1.08%
67,832
0.94
Feb 25, 2026
5.48
5.54
5.40
5.54
5.54
+1.09%
20,100
0.27
Feb 24, 2026
5.42
5.48
5.38
5.48
5.48
+1.11%
12,050
0.14
Feb 23, 2026
5.32
5.42
5.32
5.42
5.42
+0.37%
13,082
0.14
Feb 20, 2026
5.26
5.42
5.24
5.40
5.40
+0.75%
14,301
0.15
Feb 19, 2026
5.48
5.48
5.24
5.36
5.36
-2.55%
63,308
0.67
Feb 18, 2026
5.54
5.54
5.40
5.50
5.50
+1.48%
12,317
0.13
Feb 17, 2026
5.60
5.60
5.40
5.42
5.42
-2.87%
29,284
0.30
Feb 16, 2026
5.58
5.64
5.52
5.52
5.52
-1.08%
22,710
0.23
Feb 13, 2026
5.52
5.60
5.52
5.58
5.58
+1.09%
8,901
0.09
Feb 12, 2026
5.60
5.60
5.40
5.52
5.52
-1.08%
34,442
0.34
Feb 11, 2026
5.60
5.60
5.48
5.58
5.58
-0.36%
53,165
0.52
Feb 10, 2026
5.58
5.64
5.46
5.60
5.60
+2.94%
141,632
1.40
Feb 09, 2026
5.36
5.60
5.36
5.44
5.44
+2.64%
103,912
1.02
Feb 06, 2026
5.26
5.36
5.22
5.30
5.30
+0.76%
42,994
0.42
Feb 05, 2026
5.20
5.30
5.10
5.26
5.26
-0.75%
27,004
0.26
Feb 04, 2026
5.28
5.30
5.08
5.30
5.30
+1.92%
19,071
0.18
Feb 03, 2026
5.16
5.20
5.02
5.20
5.20
+0.78%
69,169
0.65
Feb 02, 2026
5.10
5.20
4.98
5.16
5.16
-0.77%
77,551
0.73
Jan 30, 2026
5.16
5.22
5.12
5.20
5.20
+1.56%
39,031
0.35
Jan 29, 2026
5.32
5.32
5.12
5.12
5.12
-3.03%
142,467
1.29
Jan 28, 2026
5.40
5.40
5.06
5.28
5.28
-1.86%
314,350
2.99
Jan 27, 2026
5.20
5.38
5.12
5.38
5.38
+4.26%
72,160
0.69
Jan 26, 2026
5.20
5.22
5.06
5.16
5.16
-0.77%
25,913
0.25
Jan 23, 2026
5.14
5.24
5.10
5.20
5.20
+1.17%
31,558
0.30
Jan 22, 2026
5.10
5.14
5.00
5.14
5.14
+0.78%
46,425
0.45
Jan 21, 2026
5.10
5.12
5.00
5.10
5.10
-0.39%
26,215
0.25
Jan 20, 2026
5.02
5.12
5.02
5.12
5.12
+1.19%
27,757
0.27
Jan 19, 2026
5.12
5.16
4.99
5.06
5.06
-1.17%
47,499
0.46
Jan 16, 2026
5.04
5.12
4.93
5.12
5.12
+1.99%
64,011
0.63
Jan 15, 2026
4.98
5.02
4.93
5.02
5.02
+0.60%
45,987
0.45
Jan 14, 2026
5.00
5.00
4.90
4.99
4.99
-0.60%
20,425
0.20
Jan 13, 2026
5.02
5.04
4.98
5.02
5.02
+0.40%
85,182
0.85
Jan 12, 2026
5.10
5.10
4.95
5.00
5.00
0.00%
239,980
2.49
Jan 09, 2026
4.98
5.04
4.90
5.00
5.00
+0.81%
99,961
1.05
Jan 08, 2026
5.04
5.04
4.87
4.96
4.96
-1.59%
99,726
1.07
Jan 07, 2026
5.14
5.20
4.93
5.04
5.04
-2.70%
191,022
2.11
Jan 06, 2026
5.18
5.20
4.93
5.18
5.18
0.00%
0
0.00
Jan 05, 2026
4.94
5.20
4.93
5.18
5.18
+4.02%
47,082
0.52
Jan 02, 2026
4.80
5.00
4.80
4.98
4.98
+4.84%
83,082
0.93
Jan 01, 2026
4.75
4.83
4.71
4.75
4.75
0.00%
0
0.00
Dec 31, 2025
4.75
4.83
4.71
4.75
4.75
0.00%
0
0.00
Dec 30, 2025
4.71
4.83
4.71
4.75
4.75
0.00%
28,338
0.32
Dec 29, 2025
4.66
4.80
4.66
4.75
4.75
+1.50%
75,773
0.85
Dec 26, 2025
4.68
4.78
4.52
4.68
4.68
0.00%
0
0.00
Dec 25, 2025
4.68
4.78
4.52
4.68
4.68
0.00%
0
0.00
Dec 24, 2025
4.68
4.78
4.52
4.68
4.68
0.00%
0
0.00
Dec 23, 2025
4.74
4.78
4.52
4.68
4.68
-1.27%
138,402
1.53
Dec 22, 2025
4.89
4.89
4.74
4.74
4.74
-1.46%
47,733
0.53
Rows: