Education
About Us
Working with TipRanks
Follow Us
Echo Investment S.A. (PL:ECH)
:ECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.86
4.95
4.81
4.81
4.81
-2.83%
62,589
0.69
Dec 16, 2025
4.90
4.98
4.83
4.95
4.95
+1.02%
84,104
0.93
Dec 15, 2025
4.97
4.98
4.81
4.90
4.90
-1.41%
70,205
0.77
Dec 12, 2025
5.04
5.06
4.93
4.97
4.97
-0.40%
45,145
0.50
Dec 11, 2025
4.88
4.99
4.85
4.99
4.99
+3.10%
182,302
2.07
Dec 10, 2025
4.73
4.86
4.68
4.84
4.84
+2.54%
75,948
0.87
Dec 09, 2025
4.79
4.84
4.71
4.72
4.72
+0.43%
34,818
0.40
Dec 08, 2025
4.76
4.80
4.61
4.70
4.70
-1.26%
115,011
1.19
Dec 05, 2025
4.77
4.77
4.68
4.76
4.76
-0.42%
60,565
0.63
Dec 04, 2025
4.89
4.90
4.71
4.78
4.78
-2.25%
60,126
0.63
Dec 03, 2025
5.04
5.10
4.86
4.89
4.89
-4.12%
69,479
0.74
Dec 02, 2025
5.18
5.18
4.99
5.10
5.10
-1.54%
213,371
2.34
Dec 01, 2025
5.86
5.98
5.84
5.98
5.18
+19.03%
535,160
6.47
Nov 28, 2025
5.80
5.84
5.74
5.80
5.02
+17.48%
146,466
1.78
Nov 27, 2025
5.78
5.84
5.68
5.70
4.94
+13.86%
971,483
14.33
Nov 26, 2025
5.86
5.88
5.68
5.78
5.01
+14.25%
255,715
4.00
Nov 25, 2025
5.88
5.88
5.78
5.84
5.06
+15.05%
129,514
2.09
Nov 24, 2025
5.88
5.90
5.84
5.86
5.08
+15.45%
69,820
1.14
Nov 21, 2025
5.92
5.92
5.80
5.86
5.08
+15.45%
51,600
0.85
Nov 20, 2025
5.90
5.90
5.86
5.86
5.08
+15.45%
81,907
1.38
Nov 19, 2025
5.86
5.90
5.84
5.86
5.08
+15.45%
46,731
0.79
Nov 18, 2025
5.90
5.90
5.80
5.86
5.08
+14.68%
53,207
0.91
Nov 17, 2025
5.90
5.98
5.88
5.90
5.11
+15.85%
226,916
4.11
Nov 14, 2025
5.90
5.90
5.78
5.88
5.09
+15.07%
95,645
1.77
Nov 13, 2025
5.90
5.90
5.84
5.90
5.11
+15.05%
125,106
2.25
Nov 12, 2025
5.92
6.00
5.88
5.92
5.13
+15.44%
161,107
3.03
Nov 11, 2025
5.92
5.98
5.88
5.92
5.13
+15.44%
0
0.00
Nov 10, 2025
5.90
5.98
5.88
5.92
5.13
+15.85%
155,648
3.04
Nov 07, 2025
5.92
5.92
5.84
5.90
5.11
+15.85%
34,023
0.67
Nov 06, 2025
6.00
6.28
5.88
5.88
5.09
+15.45%
223,210
4.73
Nov 05, 2025
5.80
6.00
5.80
5.88
5.09
+17.04%
78,794
1.70
Nov 04, 2025
5.76
6.06
5.74
5.80
5.02
+21.75%
391,976
9.71
Nov 03, 2025
5.54
5.54
5.50
5.50
4.76
+15.45%
52,781
1.32
Oct 31, 2025
5.44
5.50
5.44
5.50
4.76
+15.45%
6,475
0.16
Oct 30, 2025
5.50
5.52
5.42
5.50
4.76
+15.45%
26,357
0.66
Oct 29, 2025
5.50
5.50
5.42
5.50
4.76
+16.30%
23,869
0.60
Oct 28, 2025
5.50
5.50
5.40
5.46
4.73
+14.61%
2,778
0.07
Oct 27, 2025
5.40
5.50
5.36
5.50
4.76
+15.45%
53,721
1.37
Oct 24, 2025
5.52
5.54
5.44
5.50
4.76
+15.45%
6,016
0.15
Oct 23, 2025
5.42
5.56
5.40
5.50
4.76
+14.20%
28,609
0.73
Oct 22, 2025
5.48
5.56
5.48
5.56
4.82
+16.29%
1,632
0.04
Oct 21, 2025
5.48
5.58
5.48
5.52
4.78
+14.21%
1,880
0.05
Oct 20, 2025
5.46
5.58
5.44
5.58
4.83
+15.46%
5,920
0.15
Oct 17, 2025
5.48
5.58
5.44
5.58
4.83
+15.46%
3,066
0.08
Oct 16, 2025
5.68
5.68
5.50
5.58
4.83
+15.05%
4,715
0.12
Oct 15, 2025
5.42
5.60
5.42
5.60
4.85
+15.46%
9,438
0.24
Oct 14, 2025
5.62
5.62
5.50
5.60
4.85
+15.04%
3,068
0.08
Oct 13, 2025
5.44
5.62
5.44
5.62
4.87
+17.13%
7,141
0.18
Oct 10, 2025
5.40
5.60
5.40
5.54
4.80
+16.73%
5,747
0.13
Oct 09, 2025
5.58
5.60
5.48
5.48
4.75
+13.39%
39,025
0.92
Rows: