Echo Investment S.A. (PL:ECH)
:ECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
5.36
5.36
5.20
5.28
5.28
-0.75%
20,837
0.44
Apr 01, 2026
5.22
5.36
5.20
5.32
5.32
+1.14%
24,509
0.51
Mar 31, 2026
5.30
5.40
5.16
5.26
5.26
-0.75%
8,268
0.17
Mar 30, 2026
5.10
5.30
5.10
5.30
5.30
+0.76%
7,238
0.15
Mar 27, 2026
5.16
5.26
5.12
5.26
5.26
+1.94%
4,540
0.09
Mar 26, 2026
5.26
5.30
5.12
5.16
5.16
-1.90%
8,499
0.17
Mar 25, 2026
5.20
5.26
5.10
5.26
5.26
+2.33%
5,005
0.10
Mar 24, 2026
5.10
5.20
5.10
5.14
5.14
+0.78%
7,010
0.14
Mar 23, 2026
5.10
5.20
4.98
5.10
5.10
-0.78%
25,803
0.53
Mar 20, 2026
5.20
5.24
5.12
5.14
5.14
-2.28%
12,210
0.24
Mar 19, 2026
5.36
5.38
5.20
5.26
5.26
-1.50%
27,397
0.54
Mar 18, 2026
5.30
5.40
5.28
5.34
5.34
+0.38%
8,970
0.17
Mar 17, 2026
5.30
5.38
5.26
5.32
5.32
+0.38%
6,655
0.13
Mar 16, 2026
5.26
5.38
5.18
5.30
5.30
+0.38%
21,976
0.41
Mar 13, 2026
5.36
5.36
5.20
5.28
5.28
0.00%
24,697
0.45
Mar 12, 2026
5.32
5.40
5.28
5.28
5.28
0.00%
13,118
0.24
Mar 11, 2026
5.14
5.36
5.14
5.28
5.28
0.00%
11,947
0.21
Mar 10, 2026
5.36
5.36
5.24
5.28
5.28
+1.93%
35,110
0.60
Mar 09, 2026
5.02
5.28
5.02
5.18
5.18
-1.52%
55,921
0.96
Mar 06, 2026
5.44
5.44
5.18
5.26
5.26
-2.23%
22,876
0.39
Mar 05, 2026
5.36
5.48
5.24
5.38
5.38
+1.51%
13,837
0.23
Mar 04, 2026
5.02
5.38
5.02
5.30
5.30
+4.74%
28,301
0.47
Mar 03, 2026
5.40
5.44
5.02
5.06
5.06
-5.60%
51,340
0.84
Mar 02, 2026
5.34
5.46
5.32
5.36
5.36
-2.55%
31,486
0.51
Feb 27, 2026
5.54
5.56
5.40
5.50
5.50
+0.36%
15,529
0.24
Feb 26, 2026
5.54
5.54
5.48
5.48
5.48
-1.08%
67,832
0.94
Feb 25, 2026
5.48
5.54
5.40
5.54
5.54
+1.09%
20,100
0.27
Feb 24, 2026
5.42
5.48
5.38
5.48
5.48
+1.11%
12,050
0.14
Feb 23, 2026
5.32
5.42
5.32
5.42
5.42
+0.37%
13,082
0.14
Feb 20, 2026
5.26
5.42
5.24
5.40
5.40
+0.75%
14,301
0.15
Feb 19, 2026
5.48
5.48
5.24
5.36
5.36
-2.55%
63,308
0.67
Feb 18, 2026
5.54
5.54
5.40
5.50
5.50
+1.48%
12,317
0.13
Feb 17, 2026
5.60
5.60
5.40
5.42
5.42
-2.87%
29,284
0.30
Feb 16, 2026
5.58
5.64
5.52
5.52
5.52
-1.08%
22,710
0.23
Feb 13, 2026
5.52
5.60
5.52
5.58
5.58
+1.09%
8,901
0.09
Feb 12, 2026
5.60
5.60
5.40
5.52
5.52
-1.08%
34,442
0.34
Feb 11, 2026
5.60
5.60
5.48
5.58
5.58
-0.36%
53,165
0.52
Feb 10, 2026
5.58
5.64
5.46
5.60
5.60
+2.94%
141,632
1.40
Feb 09, 2026
5.36
5.60
5.36
5.44
5.44
+2.64%
103,912
1.02
Feb 06, 2026
5.26
5.36
5.22
5.30
5.30
+0.76%
42,994
0.42
Feb 05, 2026
5.20
5.30
5.10
5.26
5.26
-0.75%
27,004
0.26
Feb 04, 2026
5.28
5.30
5.08
5.30
5.30
+1.92%
19,071
0.18
Feb 03, 2026
5.16
5.20
5.02
5.20
5.20
+0.78%
69,169
0.65
Feb 02, 2026
5.10
5.20
4.98
5.16
5.16
-0.77%
77,551
0.73
Jan 30, 2026
5.16
5.22
5.12
5.20
5.20
+1.56%
39,031
0.35
Jan 29, 2026
5.32
5.32
5.12
5.12
5.12
-3.03%
142,467
1.29
Jan 28, 2026
5.40
5.40
5.06
5.28
5.28
-1.86%
314,350
2.99
Jan 27, 2026
5.20
5.38
5.12
5.38
5.38
+4.26%
72,160
0.69
Jan 26, 2026
5.20
5.22
5.06
5.16
5.16
-0.77%
25,913
0.25
Jan 23, 2026
5.14
5.24
5.10
5.20
5.20
+1.17%
31,558
0.30
Rows: