Want to see PL:ECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
5.04
5.07
5.02
5.04
5.04
+0.40%
20,410
0.26
Aug 06, 2026
5.00
5.05
4.96
5.02
5.02
+1.21%
12,240
0.16
Aug 05, 2026
4.97
5.02
4.81
4.96
4.96
+0.20%
37,388
0.47
Aug 04, 2026
4.95
5.01
4.91
4.95
4.95
0.00%
41,992
0.43
Aug 03, 2026
4.92
4.99
4.91
4.95
4.95
+0.61%
8,418
0.08
Jul 31, 2026
5.00
5.00
4.92
4.92
4.92
-0.61%
24,288
0.24
Jul 30, 2026
4.95
4.99
4.93
4.95
4.95
0.00%
5,684
0.06
Jul 29, 2026
4.92
5.00
4.92
4.95
4.95
-1.00%
7,474
0.07
Jul 28, 2026
4.94
5.00
4.94
5.00
5.00
+0.81%
11,228
0.11
Jul 27, 2026
4.99
5.02
4.93
4.96
4.96
-0.60%
18,171
0.18
Jul 24, 2026
4.96
5.00
4.96
4.99
4.99
-0.20%
5,520
0.06
Jul 23, 2026
5.01
5.03
4.97
5.00
5.00
-0.20%
9,085
0.09
Jul 22, 2026
4.98
5.02
4.93
5.01
5.01
+1.21%
54,206
0.54
Jul 21, 2026
4.99
4.99
4.95
4.95
4.95
-0.80%
13,136
0.12
Jul 20, 2026
4.84
5.04
4.84
4.99
4.99
+3.10%
31,981
0.30
Jul 17, 2026
4.95
4.96
4.81
4.84
4.84
-2.22%
22,066
0.21
Jul 16, 2026
4.92
4.96
4.91
4.95
4.95
+0.61%
10,080
0.09
Jul 15, 2026
4.88
4.96
4.88
4.92
4.92
+0.82%
25,642
0.24
Jul 14, 2026
4.97
5.04
4.88
4.88
4.88
-1.81%
19,769
0.18
Jul 13, 2026
5.06
5.06
4.97
4.97
4.97
-1.58%
16,745
0.15
Jul 10, 2026
5.03
5.05
5.01
5.05
5.05
+1.00%
27,427
0.25
Jul 09, 2026
5.04
5.04
5.00
5.00
5.00
-0.40%
6,661
0.06
Jul 08, 2026
5.03
5.04
5.00
5.02
5.02
-0.20%
7,118
0.06
Jul 07, 2026
5.01
5.04
4.99
5.03
5.03
+0.40%
36,422
0.33
Jul 06, 2026
4.96
5.01
4.93
5.01
5.01
+1.21%
23,551
0.21
Jul 03, 2026
4.90
4.95
4.90
4.95
4.95
+1.02%
22,331
0.20
Jul 02, 2026
4.88
4.93
4.85
4.90
4.90
+0.62%
20,947
0.19
Jul 01, 2026
4.97
4.97
4.81
4.87
4.87
+0.62%
23,623
0.21
Jun 30, 2026
5.00
5.00
4.84
4.84
4.84
-1.22%
34,637
0.32
Jun 29, 2026
4.99
5.00
4.85
4.90
4.90
-0.81%
39,056
0.36
Jun 26, 2026
5.00
5.00
4.94
4.94
4.94
-1.79%
14,622
0.13
Jun 25, 2026
4.95
5.11
4.95
5.03
5.03
+1.72%
14,021
0.13
Jun 24, 2026
5.09
5.09
4.80
4.95
4.95
+0.10%
41,534
0.38
Jun 23, 2026
5.44
5.44
5.22
5.34
4.94
-1.83%
69,881
0.65
Jun 22, 2026
5.45
5.46
5.40
5.44
5.03
-0.18%
118,840
1.12
Jun 19, 2026
5.33
5.45
5.27
5.45
5.04
+2.63%
87,559
0.84
Jun 18, 2026
5.30
5.36
5.25
5.31
4.91
+1.74%
48,084
0.46
Jun 17, 2026
5.30
5.30
5.18
5.22
4.83
+0.37%
3,740
0.04
Jun 16, 2026
5.15
5.36
5.07
5.20
4.81
+2.36%
33,941
0.33
Jun 15, 2026
5.11
5.19
5.08
5.08
4.70
-0.59%
33,731
0.32
Jun 12, 2026
5.13
5.19
5.08
5.11
4.73
-0.38%
13,085
0.13
Jun 11, 2026
5.16
5.19
5.13
5.13
4.75
-0.59%
4,553
0.04
Jun 10, 2026
5.13
5.20
5.13
5.16
4.77
-0.77%
7,754
0.07
Jun 09, 2026
5.17
5.22
5.15
5.20
4.81
0.00%
10,229
0.10
Jun 08, 2026
5.20
5.20
5.13
5.20
4.81
0.00%
14,404
0.14
Jun 05, 2026
5.23
5.29
5.18
5.20
4.81
+0.19%
9,019
0.09
Jun 04, 2026
5.19
5.24
5.16
5.19
4.80
0.00%
0
0.00
Jun 03, 2026
5.23
5.24
5.16
5.19
4.80
-0.56%
8,688
0.08
Jun 02, 2026
5.12
5.28
5.12
5.22
4.83
+1.34%
35,142
0.33
Jun 01, 2026
5.20
5.26
5.12
5.15
4.76
-1.33%
1,943,878
25.86
Rows: