Education
About Us
Working with TipRanks
Follow Us
Echo Investment S.A. (PL:ECH)
FRANKFURT:ECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.98
5.04
4.90
5.00
5.00
+0.81%
99,961
1.05
Jan 08, 2026
5.04
5.04
4.87
4.96
4.96
-1.59%
99,726
1.07
Jan 07, 2026
5.14
5.20
4.93
5.04
5.04
-2.70%
191,022
2.11
Jan 06, 2026
5.18
5.20
4.93
5.18
5.18
0.00%
0
0.00
Jan 05, 2026
4.94
5.20
4.93
5.18
5.18
+4.02%
47,082
0.52
Jan 02, 2026
4.80
5.00
4.80
4.98
4.98
+4.84%
83,082
0.93
Jan 01, 2026
4.75
4.83
4.71
4.75
4.75
0.00%
0
0.00
Dec 31, 2025
4.75
4.83
4.71
4.75
4.75
0.00%
0
0.00
Dec 30, 2025
4.71
4.83
4.71
4.75
4.75
0.00%
28,338
0.32
Dec 29, 2025
4.66
4.80
4.66
4.75
4.75
+1.50%
75,773
0.85
Dec 26, 2025
4.68
4.78
4.52
4.68
4.68
0.00%
0
0.00
Dec 25, 2025
4.68
4.78
4.52
4.68
4.68
0.00%
0
0.00
Dec 24, 2025
4.68
4.78
4.52
4.68
4.68
0.00%
0
0.00
Dec 23, 2025
4.74
4.78
4.52
4.68
4.68
-1.27%
138,402
1.53
Dec 22, 2025
4.89
4.89
4.74
4.74
4.74
-1.46%
47,733
0.53
Dec 19, 2025
4.87
4.90
4.77
4.81
4.81
+0.21%
74,630
0.82
Dec 18, 2025
4.80
4.91
4.78
4.80
4.80
-0.21%
46,457
0.51
Dec 17, 2025
4.86
4.95
4.81
4.81
4.81
-2.83%
62,589
0.69
Dec 16, 2025
4.90
4.98
4.83
4.95
4.95
+1.02%
84,104
0.93
Dec 15, 2025
4.97
4.98
4.81
4.90
4.90
-1.41%
70,205
0.77
Dec 12, 2025
5.04
5.06
4.93
4.97
4.97
-0.40%
45,145
0.50
Dec 11, 2025
4.88
4.99
4.85
4.99
4.99
+3.10%
182,302
2.07
Dec 10, 2025
4.73
4.86
4.68
4.84
4.84
+2.54%
75,948
0.87
Dec 09, 2025
4.79
4.84
4.71
4.72
4.72
+0.43%
34,818
0.40
Dec 08, 2025
4.76
4.80
4.61
4.70
4.70
-1.26%
115,011
1.19
Dec 05, 2025
4.77
4.77
4.68
4.76
4.76
-0.40%
60,565
0.63
Dec 04, 2025
4.89
4.90
4.71
4.78
4.78
-2.27%
60,126
0.63
Dec 03, 2025
5.04
5.10
4.86
4.89
4.89
-4.12%
69,479
0.74
Dec 02, 2025
5.18
5.18
4.99
5.10
5.10
-1.54%
213,371
2.34
Dec 01, 2025
5.86
5.98
5.84
5.98
5.18
+19.03%
535,160
6.47
Nov 28, 2025
5.80
5.84
5.74
5.80
5.02
+17.48%
146,466
1.78
Nov 27, 2025
5.78
5.84
5.68
5.70
4.94
+13.86%
971,483
14.33
Nov 26, 2025
5.86
5.88
5.68
5.78
5.01
+14.25%
255,715
4.00
Nov 25, 2025
5.88
5.88
5.78
5.84
5.06
+15.05%
129,514
2.09
Nov 24, 2025
5.88
5.90
5.84
5.86
5.08
+15.45%
69,820
1.14
Nov 21, 2025
5.92
5.92
5.80
5.86
5.08
+15.45%
51,600
0.85
Nov 20, 2025
5.90
5.90
5.86
5.86
5.08
+15.45%
81,907
1.38
Nov 19, 2025
5.86
5.90
5.84
5.86
5.08
+15.45%
46,731
0.79
Nov 18, 2025
5.90
5.90
5.80
5.86
5.08
+14.68%
53,207
0.91
Nov 17, 2025
5.90
5.98
5.88
5.90
5.11
+15.85%
226,916
4.11
Nov 14, 2025
5.90
5.90
5.78
5.88
5.09
+15.07%
95,645
1.77
Nov 13, 2025
5.90
5.90
5.84
5.90
5.11
+15.05%
125,106
2.25
Nov 12, 2025
5.92
6.00
5.88
5.92
5.13
+15.44%
161,107
3.03
Nov 11, 2025
5.92
5.98
5.88
5.92
5.13
+15.44%
0
0.00
Nov 10, 2025
5.90
5.98
5.88
5.92
5.13
+15.85%
155,648
3.04
Nov 07, 2025
5.92
5.92
5.84
5.90
5.11
+15.85%
34,023
0.67
Nov 06, 2025
6.00
6.28
5.88
5.88
5.09
+15.45%
223,210
4.73
Nov 05, 2025
5.80
6.00
5.80
5.88
5.09
+17.04%
78,794
1.70
Nov 04, 2025
5.76
6.06
5.74
5.80
5.02
+21.75%
391,976
9.71
Nov 03, 2025
5.54
5.54
5.50
5.50
4.76
+15.45%
52,781
1.32
Rows: