Echo Investment S.A. (PL:ECH)
:ECH
Want to see PL:ECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.96
5.01
4.95
5.00
5.00
+0.81%
9,070
0.15
May 20, 2026
4.93
4.98
4.90
4.96
4.96
-0.80%
14,970
0.25
May 19, 2026
4.90
5.03
4.90
5.00
5.00
+2.04%
14,805
0.25
May 18, 2026
4.86
4.99
4.86
4.90
4.90
0.00%
13,520
0.23
May 15, 2026
4.89
4.94
4.83
4.90
4.90
+1.45%
23,184
0.39
May 14, 2026
4.90
5.00
4.80
4.83
4.83
-1.13%
424,988
7.96
May 13, 2026
4.82
4.95
4.79
4.89
4.89
+1.77%
54,383
1.03
May 12, 2026
4.82
4.88
4.80
4.80
4.80
-0.83%
45,703
0.87
May 11, 2026
4.96
5.00
4.80
4.84
4.84
-0.21%
14,904
0.28
May 08, 2026
4.95
4.98
4.82
4.85
4.85
-1.42%
75,941
1.40
May 07, 2026
5.10
5.14
4.92
4.92
4.92
-3.53%
1,267,568
35.51
May 06, 2026
5.19
5.20
5.00
5.10
5.10
0.00%
57,526
1.62
May 05, 2026
5.20
5.20
5.08
5.10
5.10
-0.39%
21,813
0.61
May 04, 2026
5.12
5.27
5.09
5.12
5.12
-0.58%
37,834
1.07
May 01, 2026
5.15
5.20
5.12
5.15
5.15
0.00%
0
0.00
Apr 30, 2026
5.20
5.20
5.12
5.15
5.15
-0.96%
9,621
0.26
Apr 29, 2026
5.19
5.20
5.11
5.20
5.20
+0.97%
14,937
0.40
Apr 28, 2026
5.19
5.25
5.15
5.15
5.15
-0.77%
20,866
0.53
Apr 27, 2026
5.30
5.39
5.14
5.19
5.19
-2.08%
18,598
0.42
Apr 24, 2026
5.32
5.40
5.28
5.30
5.30
-0.38%
22,756
0.50
Apr 23, 2026
5.29
5.33
5.29
5.32
5.32
-0.19%
513,629
13.70
Apr 22, 2026
5.35
5.35
5.28
5.33
5.33
-0.37%
3,759
0.10
Apr 21, 2026
5.23
5.35
5.23
5.35
5.35
+2.29%
20,855
0.54
Apr 20, 2026
5.31
5.31
5.19
5.23
5.23
-1.32%
28,263
0.74
Apr 17, 2026
5.35
5.39
5.20
5.30
5.30
-0.19%
39,751
1.04
Apr 16, 2026
5.35
5.35
5.24
5.31
5.31
+0.76%
173,859
4.82
Apr 15, 2026
5.30
5.35
5.18
5.27
5.27
-0.57%
28,654
0.78
Apr 14, 2026
5.36
5.44
5.26
5.30
5.30
-0.93%
29,202
0.79
Apr 13, 2026
5.22
5.35
5.16
5.35
5.35
+3.88%
14,408
0.39
Apr 10, 2026
5.27
5.29
5.15
5.15
5.15
-1.72%
18,200
0.48
Apr 09, 2026
5.30
5.31
5.16
5.24
5.24
-0.76%
29,082
0.70
Apr 08, 2026
5.20
5.28
5.15
5.28
5.28
+2.13%
47,192
1.12
Apr 07, 2026
5.28
5.28
5.10
5.17
5.17
-2.08%
8,174
0.19
Apr 06, 2026
5.28
5.36
5.20
5.28
5.28
0.00%
0
0.00
Apr 03, 2026
5.28
5.36
5.20
5.28
5.28
0.00%
0
0.00
Apr 02, 2026
5.36
5.36
5.20
5.28
5.28
-0.75%
20,837
0.44
Apr 01, 2026
5.22
5.36
5.20
5.32
5.32
+1.14%
24,509
0.51
Mar 31, 2026
5.30
5.40
5.16
5.26
5.26
-0.75%
8,268
0.17
Mar 30, 2026
5.10
5.30
5.10
5.30
5.30
+0.76%
7,238
0.15
Mar 27, 2026
5.16
5.26
5.12
5.26
5.26
+1.94%
4,540
0.09
Mar 26, 2026
5.26
5.30
5.12
5.16
5.16
-1.90%
8,499
0.17
Mar 25, 2026
5.20
5.26
5.10
5.26
5.26
+2.33%
5,005
0.10
Mar 24, 2026
5.10
5.20
5.10
5.14
5.14
+0.78%
7,010
0.14
Mar 23, 2026
5.10
5.20
4.98
5.10
5.10
-0.78%
25,803
0.53
Mar 20, 2026
5.20
5.24
5.12
5.14
5.14
-2.28%
12,210
0.24
Mar 19, 2026
5.36
5.38
5.20
5.26
5.26
-1.50%
27,397
0.54
Mar 18, 2026
5.30
5.40
5.28
5.34
5.34
+0.38%
8,970
0.17
Mar 17, 2026
5.30
5.38
5.26
5.32
5.32
+0.38%
6,655
0.13
Mar 16, 2026
5.26
5.38
5.18
5.30
5.30
+0.38%
21,976
0.41
Mar 13, 2026
5.36
5.36
5.20
5.28
5.28
0.00%
24,697
0.45
Rows: