Education
About Us
Working with TipRanks
Follow Us
Echo Investment S.A. (PL:ECH)
:ECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.16
5.22
5.12
5.20
5.20
+1.56%
39,031
0.35
Jan 29, 2026
5.32
5.32
5.12
5.12
5.12
-3.03%
142,467
1.29
Jan 28, 2026
5.40
5.40
5.06
5.28
5.28
-1.86%
314,350
2.99
Jan 27, 2026
5.20
5.38
5.12
5.38
5.38
+4.26%
72,160
0.69
Jan 26, 2026
5.20
5.22
5.06
5.16
5.16
-0.77%
25,913
0.25
Jan 23, 2026
5.14
5.24
5.10
5.20
5.20
+1.17%
31,558
0.30
Jan 22, 2026
5.10
5.14
5.00
5.14
5.14
+0.78%
46,425
0.45
Jan 21, 2026
5.10
5.12
5.00
5.10
5.10
-0.39%
26,215
0.25
Jan 20, 2026
5.02
5.12
5.02
5.12
5.12
+1.19%
27,757
0.27
Jan 19, 2026
5.12
5.16
4.99
5.06
5.06
-1.17%
47,499
0.46
Jan 16, 2026
5.04
5.12
4.93
5.12
5.12
+1.99%
64,011
0.63
Jan 15, 2026
4.98
5.02
4.93
5.02
5.02
+0.60%
45,987
0.45
Jan 14, 2026
5.00
5.00
4.90
4.99
4.99
-0.60%
20,425
0.20
Jan 13, 2026
5.02
5.04
4.98
5.02
5.02
+0.40%
85,182
0.85
Jan 12, 2026
5.10
5.10
4.95
5.00
5.00
0.00%
239,980
2.49
Jan 09, 2026
4.98
5.04
4.90
5.00
5.00
+0.81%
99,961
1.05
Jan 08, 2026
5.04
5.04
4.87
4.96
4.96
-1.59%
99,726
1.07
Jan 07, 2026
5.14
5.20
4.93
5.04
5.04
-2.70%
191,022
2.11
Jan 06, 2026
5.18
5.20
4.93
5.18
5.18
0.00%
0
0.00
Jan 05, 2026
4.94
5.20
4.93
5.18
5.18
+4.02%
47,082
0.52
Jan 02, 2026
4.80
5.00
4.80
4.98
4.98
+4.84%
83,082
0.93
Jan 01, 2026
4.75
4.83
4.71
4.75
4.75
0.00%
0
0.00
Dec 31, 2025
4.75
4.83
4.71
4.75
4.75
0.00%
0
0.00
Dec 30, 2025
4.71
4.83
4.71
4.75
4.75
0.00%
28,338
0.32
Dec 29, 2025
4.66
4.80
4.66
4.75
4.75
+1.50%
75,773
0.85
Dec 26, 2025
4.68
4.78
4.52
4.68
4.68
0.00%
0
0.00
Dec 25, 2025
4.68
4.78
4.52
4.68
4.68
0.00%
0
0.00
Dec 24, 2025
4.68
4.78
4.52
4.68
4.68
0.00%
0
0.00
Dec 23, 2025
4.74
4.78
4.52
4.68
4.68
-1.27%
138,402
1.53
Dec 22, 2025
4.89
4.89
4.74
4.74
4.74
-1.46%
47,733
0.53
Dec 19, 2025
4.87
4.90
4.77
4.81
4.81
+0.21%
74,630
0.82
Dec 18, 2025
4.80
4.91
4.78
4.80
4.80
-0.21%
46,457
0.51
Dec 17, 2025
4.86
4.95
4.81
4.81
4.81
-2.83%
62,589
0.69
Dec 16, 2025
4.90
4.98
4.83
4.95
4.95
+1.02%
84,104
0.93
Dec 15, 2025
4.97
4.98
4.81
4.90
4.90
-1.41%
70,205
0.77
Dec 12, 2025
5.04
5.06
4.93
4.97
4.97
-0.40%
45,145
0.50
Dec 11, 2025
4.88
4.99
4.85
4.99
4.99
+3.10%
182,302
2.07
Dec 10, 2025
4.73
4.86
4.68
4.84
4.84
+2.54%
75,948
0.87
Dec 09, 2025
4.79
4.84
4.71
4.72
4.72
+0.43%
34,818
0.40
Dec 08, 2025
4.76
4.80
4.61
4.70
4.70
-1.26%
115,011
1.19
Dec 05, 2025
4.77
4.77
4.68
4.76
4.76
-0.40%
60,565
0.63
Dec 04, 2025
4.89
4.90
4.71
4.78
4.78
-2.27%
60,126
0.63
Dec 03, 2025
5.04
5.10
4.86
4.89
4.89
-4.12%
69,479
0.74
Dec 02, 2025
5.18
5.18
4.99
5.10
5.10
-1.54%
213,371
2.34
Dec 01, 2025
5.86
5.98
5.84
5.98
5.18
+19.03%
535,160
6.47
Nov 28, 2025
5.80
5.84
5.74
5.80
5.02
+17.48%
146,466
1.78
Nov 27, 2025
5.78
5.84
5.68
5.70
4.94
+13.86%
971,483
14.33
Nov 26, 2025
5.86
5.88
5.68
5.78
5.01
+14.25%
255,715
4.00
Nov 25, 2025
5.88
5.88
5.78
5.84
5.06
+15.05%
129,514
2.09
Nov 24, 2025
5.88
5.90
5.84
5.86
5.08
+15.45%
69,820
1.14
Rows: