Education
About Us
Working with TipRanks
Follow Us
AmRest Holdings SE (PL:EAT)
:EAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
13.46
13.74
13.30
13.52
13.52
+1.20%
158,662
1.32
Jan 28, 2026
13.40
13.50
13.26
13.36
13.36
-0.15%
98,793
0.82
Jan 27, 2026
13.68
13.68
13.36
13.38
13.38
-0.74%
70,735
0.59
Jan 26, 2026
13.38
13.70
13.38
13.48
13.48
+0.15%
1,075,029
10.31
Jan 23, 2026
13.82
13.92
13.38
13.46
13.46
-1.32%
133,863
1.28
Jan 22, 2026
13.74
13.96
13.64
13.64
13.64
-0.29%
163,580
1.59
Jan 21, 2026
13.70
13.90
13.52
13.68
13.68
-0.58%
534,785
5.55
Jan 20, 2026
13.84
14.10
13.56
13.76
13.76
-0.58%
313,801
3.34
Jan 19, 2026
13.90
14.04
13.82
13.84
13.84
-1.42%
55,905
0.59
Jan 16, 2026
14.30
14.48
13.88
14.04
14.04
-1.27%
106,214
1.13
Jan 15, 2026
14.26
14.28
14.02
14.22
14.22
+0.85%
60,422
0.64
Jan 14, 2026
14.02
14.26
13.98
14.10
14.10
-0.56%
79,259
0.84
Jan 13, 2026
14.04
14.40
13.94
14.18
14.18
+2.31%
63,730
0.67
Jan 12, 2026
14.00
14.20
13.82
13.86
13.86
-0.14%
92,683
0.98
Jan 09, 2026
13.48
14.00
13.48
13.88
13.88
+2.81%
118,437
1.24
Jan 08, 2026
13.74
13.94
13.46
13.50
13.50
-1.32%
123,584
1.30
Jan 07, 2026
13.80
13.80
13.42
13.68
13.68
+0.15%
73,189
0.76
Jan 06, 2026
13.66
13.76
13.48
13.66
13.66
0.00%
0
0.00
Jan 05, 2026
13.74
13.76
13.48
13.66
13.66
+1.04%
87,157
0.86
Jan 02, 2026
13.38
13.70
13.34
13.52
13.52
+0.90%
76,251
0.70
Jan 01, 2026
13.40
13.40
13.38
13.40
13.40
0.00%
0
0.00
Dec 31, 2025
13.40
13.40
13.38
13.40
13.40
0.00%
0
0.00
Dec 30, 2025
13.50
13.58
13.30
13.40
13.40
-0.45%
88,452
0.75
Dec 29, 2025
13.32
13.56
13.28
13.46
13.46
+1.20%
51,329
0.43
Dec 26, 2025
13.30
13.34
13.04
13.30
13.30
0.00%
0
0.00
Dec 25, 2025
13.30
13.34
13.04
13.30
13.30
0.00%
0
0.00
Dec 24, 2025
13.30
13.34
13.04
13.30
13.30
0.00%
0
0.00
Dec 23, 2025
13.14
13.34
13.04
13.30
13.30
+1.22%
116,253
0.97
Dec 22, 2025
13.18
13.36
13.02
13.14
13.14
-1.20%
119,790
1.01
Dec 19, 2025
13.36
13.38
13.02
13.30
13.30
-0.45%
175,035
1.52
Dec 18, 2025
13.50
13.54
13.20
13.36
13.36
+2.24%
91,204
0.80
Dec 17, 2025
13.88
13.88
13.60
13.60
13.07
+1.98%
70,012
0.61
Dec 16, 2025
13.84
13.94
13.58
13.88
13.34
+3.48%
92,714
0.82
Dec 15, 2025
13.98
14.12
13.80
13.96
13.41
+4.68%
62,772
0.56
Dec 12, 2025
14.00
14.12
13.88
13.88
13.34
+3.04%
47,633
0.42
Dec 11, 2025
13.74
14.28
13.74
14.02
13.47
+6.20%
137,116
1.23
Dec 10, 2025
13.90
14.00
13.74
13.74
13.20
+3.48%
23,852
0.21
Dec 09, 2025
14.00
14.00
13.80
13.82
13.28
+2.74%
33,217
0.30
Dec 08, 2025
14.00
14.18
13.78
14.00
13.45
+4.08%
50,962
0.45
Dec 05, 2025
14.68
14.68
13.90
14.00
13.45
-0.74%
94,926
0.85
Dec 04, 2025
14.40
14.70
14.40
14.68
14.11
+6.10%
60,582
0.54
Dec 03, 2025
14.48
14.52
14.22
14.40
13.84
+3.65%
92,931
0.77
Dec 02, 2025
14.18
14.48
14.14
14.46
13.89
+5.24%
79,867
0.67
Dec 01, 2025
14.08
14.30
14.04
14.30
13.74
+4.52%
49,516
0.41
Nov 28, 2025
14.20
14.36
14.14
14.24
13.68
+4.81%
82,249
0.69
Nov 27, 2025
13.96
14.26
13.74
14.14
13.59
+5.88%
83,630
0.71
Nov 26, 2025
13.88
13.90
13.70
13.90
13.36
+4.23%
101,746
0.87
Nov 25, 2025
13.50
13.88
13.46
13.88
13.34
+4.83%
85,250
0.73
Nov 24, 2025
12.84
13.78
12.82
13.78
13.24
+13.11%
211,388
1.85
Nov 21, 2025
12.80
12.94
12.48
12.68
12.18
+1.83%
79,619
0.70
Rows: