AmRest Holdings SE (PL:EAT)
:EAT
Want to see PL:EAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
11.30
11.36
10.98
11.06
11.06
-1.07%
103,443
0.75
May 01, 2026
11.18
11.28
11.10
11.18
11.18
0.00%
0
0.00
Apr 30, 2026
11.20
11.28
11.10
11.18
11.18
-0.18%
83,466
0.58
Apr 29, 2026
11.32
11.40
11.18
11.20
11.20
-1.06%
91,909
0.64
Apr 28, 2026
11.54
11.66
11.32
11.32
11.32
-1.91%
444,180
3.19
Apr 27, 2026
11.74
11.84
11.54
11.54
11.54
-0.69%
51,045
0.36
Apr 24, 2026
11.60
11.72
11.58
11.62
11.62
-1.02%
34,048
0.24
Apr 23, 2026
11.70
11.74
11.58
11.74
11.74
+0.34%
27,611
0.18
Apr 22, 2026
11.60
11.80
11.52
11.70
11.70
-0.17%
208,887
1.34
Apr 21, 2026
11.36
12.44
11.26
11.72
11.72
+3.17%
1,007,001
7.06
Apr 20, 2026
11.32
11.42
11.22
11.36
11.36
-0.53%
65,361
0.44
Apr 17, 2026
11.36
11.50
11.36
11.42
11.42
+0.18%
197,021
1.30
Apr 16, 2026
11.46
11.54
11.30
11.40
11.40
+0.18%
321,500
2.18
Apr 15, 2026
11.54
11.54
11.14
11.38
11.38
0.00%
354,569
2.47
Apr 14, 2026
11.48
11.60
11.22
11.38
11.38
+1.43%
60,706
0.42
Apr 13, 2026
11.84
11.84
11.12
11.22
11.22
-4.10%
135,954
0.95
Apr 10, 2026
11.86
11.90
11.54
11.70
11.70
-1.02%
43,239
0.30
Apr 09, 2026
11.68
11.92
11.60
11.82
11.82
+1.03%
286,992
2.05
Apr 08, 2026
11.54
11.76
11.44
11.70
11.70
+2.45%
81,621
0.58
Apr 07, 2026
11.52
11.68
11.26
11.42
11.42
-1.04%
64,686
0.46
Apr 06, 2026
11.54
11.60
11.30
11.54
11.54
0.00%
0
0.00
Apr 03, 2026
11.54
11.60
11.30
11.54
11.54
0.00%
0
0.00
Apr 02, 2026
11.44
11.60
11.30
11.54
11.54
+1.05%
57,753
0.40
Apr 01, 2026
11.70
11.72
11.42
11.42
11.42
-0.17%
35,428
0.25
Mar 31, 2026
11.50
11.50
11.38
11.44
11.44
-0.17%
72,260
0.51
Mar 30, 2026
11.64
11.64
11.24
11.46
11.46
-0.17%
60,954
0.43
Mar 27, 2026
11.62
11.64
11.42
11.48
11.48
-1.37%
52,749
0.37
Mar 26, 2026
11.60
11.72
11.58
11.64
11.64
+0.17%
50,319
0.35
Mar 25, 2026
11.58
11.80
11.50
11.62
11.62
+1.40%
63,910
0.45
Mar 24, 2026
11.78
11.78
11.40
11.46
11.46
-1.21%
85,050
0.61
Mar 23, 2026
11.30
11.62
11.14
11.60
11.60
+2.47%
200,766
1.47
Mar 20, 2026
11.50
11.50
11.30
11.32
11.32
-0.70%
117,358
0.86
Mar 19, 2026
11.72
11.72
11.10
11.40
11.40
-0.18%
135,232
0.99
Mar 18, 2026
11.82
11.82
11.42
11.42
11.42
-0.70%
84,116
0.61
Mar 17, 2026
11.42
11.58
11.40
11.50
11.50
0.00%
54,388
0.39
Mar 16, 2026
11.38
11.98
11.38
11.50
11.50
+0.88%
65,500
0.47
Mar 13, 2026
11.66
11.66
11.40
11.40
11.40
-1.21%
152,564
1.11
Mar 12, 2026
11.92
11.92
11.46
11.54
11.54
-1.37%
213,895
1.58
Mar 11, 2026
12.00
12.00
11.58
11.70
11.70
-1.35%
160,092
1.20
Mar 10, 2026
11.98
12.14
11.76
11.86
11.86
-0.50%
86,604
0.64
Mar 09, 2026
11.70
11.98
11.60
11.92
11.92
+0.34%
176,519
1.34
Mar 06, 2026
11.98
12.00
11.74
11.88
11.88
0.00%
123,733
0.95
Mar 05, 2026
12.26
12.26
11.86
11.88
11.88
-1.82%
121,400
0.94
Mar 04, 2026
12.06
12.26
11.98
12.10
12.10
+0.67%
180,543
1.41
Mar 03, 2026
12.14
12.96
12.02
12.02
12.02
-0.17%
352,658
2.86
Mar 02, 2026
12.40
12.60
12.00
12.04
12.04
-3.22%
166,452
1.36
Feb 27, 2026
13.00
13.20
12.34
12.44
12.44
-5.76%
292,090
2.46
Feb 26, 2026
13.14
13.20
12.96
13.20
13.20
+1.54%
47,153
0.40
Feb 25, 2026
13.02
13.22
12.88
13.00
13.00
+0.93%
56,895
0.48
Feb 24, 2026
13.10
13.10
12.82
12.88
12.88
-1.38%
298,384
2.58
Rows: