Education
About Us
Working with TipRanks
Follow Us
AmRest Holdings SE (PL:EAT)
OTHER OTC:EAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
13.14
13.34
13.04
13.30
13.30
0.00%
0
0.00
Dec 25, 2025
13.14
13.34
13.04
13.30
13.30
0.00%
0
0.00
Dec 24, 2025
13.14
13.34
13.04
13.30
13.30
0.00%
0
0.00
Dec 23, 2025
13.14
13.34
13.04
13.30
13.30
+1.22%
116,253
0.97
Dec 22, 2025
13.18
13.36
13.02
13.14
13.14
-1.20%
119,790
1.01
Dec 19, 2025
13.36
13.38
13.02
13.30
13.30
-0.45%
175,035
1.52
Dec 18, 2025
13.50
13.54
13.20
13.36
13.36
+2.24%
91,204
0.80
Dec 17, 2025
13.88
13.88
13.60
13.60
13.07
+1.98%
70,012
0.61
Dec 16, 2025
13.84
13.94
13.58
13.88
13.34
+3.48%
92,714
0.82
Dec 15, 2025
13.98
14.12
13.80
13.96
13.41
+4.68%
62,772
0.56
Dec 12, 2025
14.00
14.12
13.88
13.88
13.34
+3.04%
47,633
0.42
Dec 11, 2025
13.74
14.28
13.74
14.02
13.47
+6.20%
137,116
1.23
Dec 10, 2025
13.90
14.00
13.74
13.74
13.20
+3.48%
23,852
0.21
Dec 09, 2025
14.00
14.00
13.80
13.82
13.28
+2.74%
33,217
0.30
Dec 08, 2025
14.00
14.18
13.78
14.00
13.45
+4.08%
50,962
0.45
Dec 05, 2025
14.68
14.68
13.90
14.00
13.45
-0.74%
94,926
0.85
Dec 04, 2025
14.40
14.70
14.40
14.68
14.11
+6.10%
60,582
0.54
Dec 03, 2025
14.48
14.52
14.22
14.40
13.84
+3.65%
92,931
0.77
Dec 02, 2025
14.18
14.48
14.14
14.46
13.89
+5.24%
79,867
0.67
Dec 01, 2025
14.08
14.30
14.04
14.30
13.74
+4.52%
49,516
0.41
Nov 28, 2025
14.20
14.36
14.14
14.24
13.68
+4.81%
82,249
0.69
Nov 27, 2025
13.96
14.26
13.74
14.14
13.59
+5.88%
83,630
0.71
Nov 26, 2025
13.88
13.90
13.70
13.90
13.36
+4.23%
101,746
0.87
Nov 25, 2025
13.50
13.88
13.46
13.88
13.34
+4.83%
85,250
0.73
Nov 24, 2025
12.84
13.78
12.82
13.78
13.24
+13.11%
211,388
1.85
Nov 21, 2025
12.80
12.94
12.48
12.68
12.18
+1.83%
79,619
0.70
Nov 20, 2025
13.00
13.00
12.64
12.96
12.45
+4.89%
78,693
0.69
Nov 19, 2025
12.82
13.22
12.64
12.86
12.36
+5.72%
137,099
1.22
Nov 18, 2025
12.60
12.72
12.40
12.66
12.16
+3.75%
152,207
1.35
Nov 17, 2025
13.72
13.72
12.70
12.70
12.20
-2.81%
493,923
4.67
Nov 14, 2025
14.40
14.42
13.34
13.60
13.07
-1.71%
543,509
5.50
Nov 13, 2025
14.32
14.60
14.32
14.40
13.84
+4.80%
41,373
0.42
Nov 12, 2025
14.50
14.60
14.30
14.30
13.74
+4.08%
46,665
0.47
Nov 11, 2025
14.30
14.50
14.30
14.30
13.74
+4.08%
0
0.00
Nov 10, 2025
14.36
14.50
14.30
14.30
13.74
+3.35%
41,240
0.39
Nov 07, 2025
14.72
14.78
14.38
14.40
13.84
+3.65%
68,185
0.64
Nov 06, 2025
14.50
14.74
14.46
14.46
13.89
+4.08%
92,349
0.88
Nov 05, 2025
14.48
14.52
14.34
14.46
13.89
+5.09%
64,389
0.61
Nov 04, 2025
14.58
14.74
14.26
14.32
13.76
+1.66%
216,201
2.10
Nov 03, 2025
14.96
15.00
14.66
14.66
14.09
+3.09%
67,165
0.65
Oct 31, 2025
15.00
15.14
14.80
14.80
14.22
+2.69%
121,730
1.19
Oct 30, 2025
15.02
15.18
15.00
15.00
14.41
+3.80%
55,992
0.54
Oct 29, 2025
15.34
15.34
14.98
15.04
14.45
+2.04%
84,833
0.83
Oct 28, 2025
15.02
15.34
15.02
15.34
14.74
+6.15%
128,548
1.26
Oct 27, 2025
15.32
15.40
15.02
15.04
14.45
+2.45%
61,175
0.60
Oct 24, 2025
14.80
15.34
14.70
15.28
14.68
+7.02%
148,053
1.44
Oct 23, 2025
14.82
15.16
14.82
14.86
14.28
+4.08%
164,695
1.62
Oct 22, 2025
15.00
15.06
14.86
14.86
14.28
+3.24%
51,096
0.50
Oct 21, 2025
15.06
15.18
14.90
14.98
14.39
+3.52%
86,833
0.85
Oct 20, 2025
15.20
15.20
14.98
15.06
14.47
+3.12%
70,377
0.68
Rows: