AmRest Holdings SE (PL:EAT)
:EAT
Want to see PL:EAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
10.78
10.78
10.42
10.50
10.50
-2.78%
39,123
0.29
May 25, 2026
10.60
10.86
10.60
10.80
10.80
+1.89%
40,677
0.30
May 22, 2026
10.70
10.72
10.50
10.60
10.60
-1.12%
27,267
0.19
May 21, 2026
10.50
10.72
10.40
10.72
10.72
+2.10%
76,946
0.54
May 20, 2026
10.38
10.50
10.26
10.50
10.50
+1.16%
259,135
1.85
May 19, 2026
10.38
10.48
10.32
10.38
10.38
0.00%
60,172
0.43
May 18, 2026
10.40
10.40
10.20
10.38
10.38
-0.38%
60,732
0.42
May 15, 2026
10.34
10.42
10.22
10.42
10.42
+1.96%
109,867
0.77
May 14, 2026
10.16
10.26
10.00
10.22
10.22
+1.39%
94,024
0.66
May 13, 2026
9.74
10.08
9.70
10.08
10.08
+3.28%
95,751
0.67
May 12, 2026
10.26
10.34
9.76
9.76
9.76
-3.94%
220,212
1.57
May 11, 2026
10.46
10.50
10.16
10.16
10.16
-2.50%
163,792
1.18
May 08, 2026
10.80
10.86
10.30
10.42
10.42
-6.96%
328,005
2.39
May 07, 2026
11.40
11.46
11.16
11.20
11.20
-2.10%
72,556
0.53
May 06, 2026
10.98
11.60
10.98
11.44
11.44
+4.00%
110,528
0.81
May 05, 2026
10.98
11.12
10.90
11.00
11.00
-0.54%
52,072
0.38
May 04, 2026
11.30
11.36
10.98
11.06
11.06
-1.07%
103,443
0.75
May 01, 2026
11.18
11.28
11.10
11.18
11.18
0.00%
0
0.00
Apr 30, 2026
11.20
11.28
11.10
11.18
11.18
-0.18%
83,466
0.58
Apr 29, 2026
11.32
11.40
11.18
11.20
11.20
-1.06%
91,909
0.64
Apr 28, 2026
11.54
11.66
11.32
11.32
11.32
-1.91%
444,180
3.19
Apr 27, 2026
11.74
11.84
11.54
11.54
11.54
-0.69%
51,045
0.36
Apr 24, 2026
11.60
11.72
11.58
11.62
11.62
-1.02%
34,048
0.24
Apr 23, 2026
11.70
11.74
11.58
11.74
11.74
+0.34%
27,611
0.18
Apr 22, 2026
11.60
11.80
11.52
11.70
11.70
-0.17%
208,887
1.34
Apr 21, 2026
11.36
12.44
11.26
11.72
11.72
+3.17%
1,007,001
7.06
Apr 20, 2026
11.32
11.42
11.22
11.36
11.36
-0.53%
65,361
0.44
Apr 17, 2026
11.36
11.50
11.36
11.42
11.42
+0.18%
197,021
1.30
Apr 16, 2026
11.46
11.54
11.30
11.40
11.40
+0.18%
321,500
2.18
Apr 15, 2026
11.54
11.54
11.14
11.38
11.38
0.00%
354,569
2.47
Apr 14, 2026
11.48
11.60
11.22
11.38
11.38
+1.43%
60,706
0.42
Apr 13, 2026
11.84
11.84
11.12
11.22
11.22
-4.10%
135,954
0.95
Apr 10, 2026
11.86
11.90
11.54
11.70
11.70
-1.02%
43,239
0.30
Apr 09, 2026
11.68
11.92
11.60
11.82
11.82
+1.03%
286,992
2.05
Apr 08, 2026
11.54
11.76
11.44
11.70
11.70
+2.45%
81,621
0.58
Apr 07, 2026
11.52
11.68
11.26
11.42
11.42
-1.04%
64,686
0.46
Apr 06, 2026
11.54
11.60
11.30
11.54
11.54
0.00%
0
0.00
Apr 03, 2026
11.54
11.60
11.30
11.54
11.54
0.00%
0
0.00
Apr 02, 2026
11.44
11.60
11.30
11.54
11.54
+1.05%
57,753
0.40
Apr 01, 2026
11.70
11.72
11.42
11.42
11.42
-0.17%
35,428
0.25
Mar 31, 2026
11.50
11.50
11.38
11.44
11.44
-0.17%
72,260
0.51
Mar 30, 2026
11.64
11.64
11.24
11.46
11.46
-0.17%
60,954
0.43
Mar 27, 2026
11.62
11.64
11.42
11.48
11.48
-1.37%
52,749
0.37
Mar 26, 2026
11.60
11.72
11.58
11.64
11.64
+0.17%
50,319
0.35
Mar 25, 2026
11.58
11.80
11.50
11.62
11.62
+1.40%
63,910
0.45
Mar 24, 2026
11.78
11.78
11.40
11.46
11.46
-1.21%
85,050
0.61
Mar 23, 2026
11.30
11.62
11.14
11.60
11.60
+2.47%
200,766
1.47
Mar 20, 2026
11.50
11.50
11.30
11.32
11.32
-0.70%
117,358
0.86
Mar 19, 2026
11.72
11.72
11.10
11.40
11.40
-0.18%
135,232
0.99
Mar 18, 2026
11.82
11.82
11.42
11.42
11.42
-0.70%
84,116
0.61
Rows: