AmRest Holdings SE (PL:EAT)
:EAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.86
11.90
11.54
11.70
11.70
-1.02%
43,239
0.30
Apr 09, 2026
11.68
11.92
11.60
11.82
11.82
+1.03%
286,992
2.05
Apr 08, 2026
11.54
11.76
11.44
11.70
11.70
+2.45%
81,621
0.58
Apr 07, 2026
11.52
11.68
11.26
11.42
11.42
-1.04%
64,686
0.46
Apr 06, 2026
11.54
11.60
11.30
11.54
11.54
0.00%
0
0.00
Apr 03, 2026
11.54
11.60
11.30
11.54
11.54
0.00%
0
0.00
Apr 02, 2026
11.44
11.60
11.30
11.54
11.54
+1.05%
57,753
0.40
Apr 01, 2026
11.70
11.72
11.42
11.42
11.42
-0.17%
35,428
0.25
Mar 31, 2026
11.50
11.50
11.38
11.44
11.44
-0.17%
72,260
0.51
Mar 30, 2026
11.64
11.64
11.24
11.46
11.46
-0.17%
60,954
0.43
Mar 27, 2026
11.62
11.64
11.42
11.48
11.48
-1.37%
52,749
0.37
Mar 26, 2026
11.60
11.72
11.58
11.64
11.64
+0.17%
50,319
0.35
Mar 25, 2026
11.58
11.80
11.50
11.62
11.62
+1.40%
63,910
0.45
Mar 24, 2026
11.78
11.78
11.40
11.46
11.46
-1.21%
85,050
0.61
Mar 23, 2026
11.30
11.62
11.14
11.60
11.60
+2.47%
200,766
1.47
Mar 20, 2026
11.50
11.50
11.30
11.32
11.32
-0.70%
117,358
0.86
Mar 19, 2026
11.72
11.72
11.10
11.40
11.40
-0.18%
135,232
0.99
Mar 18, 2026
11.82
11.82
11.42
11.42
11.42
-0.70%
84,116
0.61
Mar 17, 2026
11.42
11.58
11.40
11.50
11.50
0.00%
54,388
0.39
Mar 16, 2026
11.38
11.98
11.38
11.50
11.50
+0.88%
65,500
0.47
Mar 13, 2026
11.66
11.66
11.40
11.40
11.40
-1.21%
152,564
1.11
Mar 12, 2026
11.92
11.92
11.46
11.54
11.54
-1.37%
213,895
1.58
Mar 11, 2026
12.00
12.00
11.58
11.70
11.70
-1.35%
160,092
1.20
Mar 10, 2026
11.98
12.14
11.76
11.86
11.86
-0.50%
86,604
0.64
Mar 09, 2026
11.70
11.98
11.60
11.92
11.92
+0.34%
176,519
1.34
Mar 06, 2026
11.98
12.00
11.74
11.88
11.88
0.00%
123,733
0.95
Mar 05, 2026
12.26
12.26
11.86
11.88
11.88
-1.82%
121,400
0.94
Mar 04, 2026
12.06
12.26
11.98
12.10
12.10
+0.67%
180,543
1.41
Mar 03, 2026
12.14
12.96
12.02
12.02
12.02
-0.17%
352,658
2.86
Mar 02, 2026
12.40
12.60
12.00
12.04
12.04
-3.22%
166,452
1.36
Feb 27, 2026
13.00
13.20
12.34
12.44
12.44
-5.76%
292,090
2.46
Feb 26, 2026
13.14
13.20
12.96
13.20
13.20
+1.54%
47,153
0.40
Feb 25, 2026
13.02
13.22
12.88
13.00
13.00
+0.93%
56,895
0.48
Feb 24, 2026
13.10
13.10
12.82
12.88
12.88
-1.38%
298,384
2.58
Feb 23, 2026
13.16
13.18
12.96
13.06
13.06
+0.62%
51,775
0.44
Feb 20, 2026
12.96
13.20
12.84
12.98
12.98
+0.62%
188,897
1.64
Feb 19, 2026
12.96
13.14
12.78
12.90
12.90
+0.47%
99,887
0.86
Feb 18, 2026
12.90
13.00
12.78
12.84
12.84
-0.16%
216,631
1.89
Feb 17, 2026
13.10
13.18
12.82
12.86
12.86
-1.68%
119,211
1.05
Feb 16, 2026
13.08
13.36
13.04
13.04
13.04
-0.31%
85,886
0.75
Feb 13, 2026
13.30
13.32
13.08
13.08
13.08
-1.21%
76,688
0.66
Feb 12, 2026
13.40
13.42
13.14
13.24
13.24
-1.63%
65,861
0.54
Feb 11, 2026
13.36
13.46
13.10
13.46
13.46
+1.97%
71,822
0.55
Feb 10, 2026
13.68
13.68
13.14
13.20
13.20
-1.64%
212,173
1.66
Feb 09, 2026
13.56
13.80
13.42
13.42
13.42
+0.15%
115,640
0.91
Feb 06, 2026
13.48
13.66
13.36
13.40
13.40
-0.74%
42,888
0.34
Feb 05, 2026
13.56
13.72
13.50
13.50
13.50
-0.30%
155,879
1.26
Feb 04, 2026
13.60
13.78
13.52
13.54
13.54
+0.74%
82,348
0.67
Feb 03, 2026
13.60
13.86
13.40
13.44
13.44
-1.03%
174,975
1.43
Feb 02, 2026
13.58
13.68
13.36
13.58
13.58
0.00%
206,761
1.72
Rows: