Education
About Us
Working with TipRanks
Follow Us
Esotiq & Henderson S.A. (PL:EAH)
:EAH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
34.50
34.70
34.10
34.50
34.50
+0.88%
471
0.29
Jan 08, 2026
33.70
34.60
33.50
34.20
34.20
+2.09%
2,882
1.79
Jan 07, 2026
33.00
33.90
32.90
33.50
33.50
+2.13%
13,290
9.33
Jan 06, 2026
32.80
33.00
32.50
32.80
32.80
0.00%
0
0.00
Jan 05, 2026
33.00
33.00
32.50
32.80
32.80
-0.61%
5,447
3.97
Jan 02, 2026
33.00
33.00
32.80
33.00
33.00
+0.61%
7,983
6.33
Jan 01, 2026
32.80
32.90
32.60
32.80
32.80
0.00%
0
0.00
Dec 31, 2025
32.80
32.90
32.60
32.80
32.80
0.00%
0
0.00
Dec 30, 2025
32.90
32.90
32.60
32.80
32.80
-0.30%
1,616
1.24
Dec 29, 2025
32.80
32.90
32.40
32.90
32.90
+0.30%
1,119
0.79
Dec 26, 2025
32.80
32.80
32.40
32.80
32.80
0.00%
0
0.00
Dec 25, 2025
32.80
32.80
32.40
32.80
32.80
0.00%
0
0.00
Dec 24, 2025
32.80
32.80
32.40
32.80
32.80
0.00%
0
0.00
Dec 23, 2025
32.80
32.80
32.40
32.80
32.80
0.00%
1,411
0.74
Dec 22, 2025
32.50
32.90
32.20
32.80
32.80
+0.92%
3,757
1.77
Dec 19, 2025
32.30
32.90
32.30
32.50
32.50
+0.31%
1,353
0.62
Dec 18, 2025
33.00
33.00
32.30
32.40
32.40
-1.82%
4,311
1.96
Dec 17, 2025
32.50
33.00
32.40
33.00
33.00
+0.61%
657
0.30
Dec 16, 2025
32.50
32.90
32.40
32.80
32.80
+0.92%
2,003
0.90
Dec 15, 2025
33.00
33.00
32.30
32.50
32.50
-2.69%
3,257
1.45
Dec 12, 2025
33.40
34.30
32.70
33.40
33.40
-0.30%
6,027
2.73
Dec 11, 2025
35.30
35.30
33.40
33.50
33.50
-5.37%
3,483
1.54
Dec 10, 2025
35.00
35.60
34.70
35.40
35.40
-1.12%
2,707
1.20
Dec 09, 2025
35.70
35.80
35.50
35.80
35.80
+0.28%
167
0.07
Dec 08, 2025
35.30
35.70
35.10
35.70
35.70
+0.28%
312
0.12
Dec 05, 2025
35.30
35.90
35.20
35.60
35.60
-0.84%
830
0.33
Dec 04, 2025
36.00
36.20
35.40
35.90
35.90
-0.28%
607
0.23
Dec 03, 2025
36.30
36.30
35.40
36.00
36.00
-1.10%
665
0.26
Dec 02, 2025
36.50
36.50
35.50
36.40
36.40
-0.27%
951
0.36
Dec 01, 2025
36.60
36.80
35.60
36.50
36.50
-0.82%
1,057
0.39
Nov 28, 2025
36.50
36.80
36.40
36.80
36.80
+1.10%
2,424
0.84
Nov 27, 2025
35.90
36.40
35.80
36.40
36.40
+1.96%
457
0.16
Nov 26, 2025
35.60
35.90
35.60
35.70
35.70
0.00%
521
0.17
Nov 25, 2025
35.30
35.70
35.20
35.70
35.70
+0.85%
1,536
0.50
Nov 24, 2025
35.90
35.90
35.10
35.40
35.40
-1.67%
891
0.28
Nov 21, 2025
35.50
36.20
35.50
36.00
36.00
-0.28%
135
0.04
Nov 20, 2025
36.00
36.20
35.30
36.10
36.10
+0.28%
2,944
0.89
Nov 19, 2025
35.80
36.20
35.10
36.00
36.00
0.00%
1,164
0.35
Nov 18, 2025
36.80
36.90
36.00
36.00
36.00
-2.17%
688
0.20
Nov 17, 2025
36.90
36.90
36.10
36.80
36.80
+0.27%
1,178
0.34
Nov 14, 2025
37.00
37.00
36.70
36.70
36.70
-0.81%
70
0.02
Nov 13, 2025
37.40
37.40
36.00
37.00
37.00
-0.27%
918
0.26
Nov 12, 2025
37.00
37.40
36.90
37.10
37.10
+0.27%
488
0.14
Nov 11, 2025
37.00
37.10
36.70
37.00
37.00
0.00%
0
0.00
Nov 10, 2025
37.00
37.10
36.70
37.00
37.00
-0.54%
320
0.09
Nov 07, 2025
37.30
37.30
36.70
37.20
37.20
0.00%
825
0.22
Nov 06, 2025
37.20
37.40
36.70
37.20
37.20
-0.53%
560
0.15
Nov 05, 2025
37.10
37.50
37.10
37.40
37.40
+0.54%
406
0.11
Nov 04, 2025
37.50
37.50
37.00
37.20
37.20
-0.80%
687
0.18
Nov 03, 2025
37.50
37.70
37.00
37.50
37.50
+0.54%
933
0.25
Rows: