Education
About Us
Working with TipRanks
Follow Us
Esotiq & Henderson S.A. (PL:EAH)
:EAH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
33.90
33.90
33.30
33.70
33.70
-0.59%
2,518
1.27
Feb 26, 2026
34.00
34.00
33.70
33.90
33.90
-0.29%
1,285
0.65
Feb 25, 2026
33.90
34.00
33.60
34.00
34.00
+0.29%
1,391
0.70
Feb 24, 2026
33.90
34.10
33.50
33.90
33.90
-0.29%
842
0.42
Feb 23, 2026
34.00
34.00
33.10
34.00
34.00
+0.29%
2,880
1.47
Feb 20, 2026
33.90
34.00
33.60
33.90
33.90
0.00%
2,514
1.30
Feb 19, 2026
34.10
34.50
33.60
33.90
33.90
-1.74%
2,310
1.21
Feb 18, 2026
34.40
34.50
34.10
34.50
34.50
+0.58%
322
0.17
Feb 17, 2026
34.30
34.40
34.30
34.30
34.30
+0.29%
173
0.09
Feb 16, 2026
34.00
34.40
34.00
34.10
34.10
-0.29%
976
0.50
Feb 13, 2026
33.80
34.30
33.80
34.20
34.20
-0.29%
1,479
0.76
Feb 12, 2026
34.00
34.50
33.90
34.30
34.30
+0.88%
1,306
0.67
Feb 11, 2026
34.50
34.90
33.80
34.00
34.00
-2.02%
2,208
1.15
Feb 10, 2026
34.50
34.70
34.20
34.70
34.70
+0.58%
308
0.16
Feb 09, 2026
34.50
34.50
33.70
34.50
34.50
0.00%
2,736
1.45
Feb 06, 2026
33.90
34.50
33.70
34.50
34.50
+0.88%
2,919
1.59
Feb 05, 2026
33.90
34.50
33.90
34.20
34.20
-0.87%
902
0.49
Feb 04, 2026
34.40
34.80
33.80
34.50
34.50
+0.88%
1,655
0.91
Feb 03, 2026
33.70
34.40
33.60
34.20
34.20
+0.88%
889
0.49
Feb 02, 2026
33.50
34.00
33.50
33.90
33.90
+0.89%
1,733
0.97
Jan 30, 2026
34.00
34.00
33.60
33.60
33.60
-1.75%
1,082
0.61
Jan 29, 2026
34.00
34.20
33.60
34.20
34.20
+0.59%
1,238
0.70
Jan 28, 2026
33.50
34.00
33.40
34.00
34.00
+0.59%
1,301
0.73
Jan 27, 2026
33.90
34.00
33.20
33.80
33.80
+0.60%
1,309
0.74
Jan 26, 2026
33.70
34.00
33.60
33.60
33.60
-1.18%
1,496
0.85
Jan 23, 2026
34.10
34.30
33.60
34.00
34.00
0.00%
2,026
1.16
Jan 22, 2026
34.00
34.10
33.60
34.00
34.00
+0.29%
1,937
1.11
Jan 21, 2026
33.90
33.90
33.70
33.90
33.90
+0.30%
1,259
0.72
Jan 20, 2026
33.90
34.00
33.30
33.80
33.80
-0.29%
1,181
0.68
Jan 19, 2026
34.00
34.00
33.80
33.90
33.90
-0.29%
1,642
0.96
Jan 16, 2026
34.00
34.40
33.80
34.00
34.00
0.00%
3,057
1.84
Jan 15, 2026
33.90
34.70
33.80
34.00
34.00
+0.29%
2,604
1.58
Jan 14, 2026
34.70
34.90
33.80
33.90
33.90
-1.74%
4,626
2.87
Jan 13, 2026
35.30
35.30
34.30
34.50
34.50
-1.15%
1,666
1.05
Jan 12, 2026
35.00
35.80
34.90
34.90
34.90
+1.16%
4,547
2.98
Jan 09, 2026
34.50
34.70
34.10
34.50
34.50
+0.88%
471
0.29
Jan 08, 2026
33.70
34.60
33.50
34.20
34.20
+2.09%
2,882
1.79
Jan 07, 2026
33.00
33.90
32.90
33.50
33.50
+2.13%
13,290
9.33
Jan 06, 2026
32.80
33.00
32.50
32.80
32.80
0.00%
0
0.00
Jan 05, 2026
33.00
33.00
32.50
32.80
32.80
-0.61%
5,447
3.97
Jan 02, 2026
33.00
33.00
32.80
33.00
33.00
+0.61%
7,983
6.33
Jan 01, 2026
32.80
32.90
32.60
32.80
32.80
0.00%
0
0.00
Dec 31, 2025
32.80
32.90
32.60
32.80
32.80
0.00%
0
0.00
Dec 30, 2025
32.90
32.90
32.60
32.80
32.80
-0.30%
1,616
1.24
Dec 29, 2025
32.80
32.90
32.40
32.90
32.90
+0.30%
1,119
0.79
Dec 26, 2025
32.80
32.80
32.40
32.80
32.80
0.00%
0
0.00
Dec 25, 2025
32.80
32.80
32.40
32.80
32.80
0.00%
0
0.00
Dec 24, 2025
32.80
32.80
32.40
32.80
32.80
0.00%
0
0.00
Dec 23, 2025
32.80
32.80
32.40
32.80
32.80
0.00%
1,411
0.74
Dec 22, 2025
32.50
32.90
32.20
32.80
32.80
+0.92%
3,757
1.77
Rows: