Education
About Us
Working with TipRanks
Follow Us
Esotiq & Henderson S.A. (PL:EAH)
:EAH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
33.40
34.30
32.70
33.40
33.40
-0.30%
6,027
2.73
Dec 11, 2025
35.30
35.30
33.40
33.50
33.50
-5.37%
3,483
1.54
Dec 10, 2025
35.00
35.60
34.70
35.40
35.40
-1.12%
2,707
1.20
Dec 09, 2025
35.70
35.80
35.50
35.80
35.80
+0.28%
167
0.07
Dec 08, 2025
35.30
35.70
35.10
35.70
35.70
+0.28%
312
0.12
Dec 05, 2025
35.30
35.90
35.20
35.60
35.60
-0.84%
830
0.33
Dec 04, 2025
36.00
36.20
35.40
35.90
35.90
-0.28%
607
0.23
Dec 03, 2025
36.30
36.30
35.40
36.00
36.00
-1.10%
665
0.26
Dec 02, 2025
36.50
36.50
35.50
36.40
36.40
-0.27%
951
0.36
Dec 01, 2025
36.60
36.80
35.60
36.50
36.50
-0.82%
1,057
0.39
Nov 28, 2025
36.50
36.80
36.40
36.80
36.80
+1.10%
2,424
0.84
Nov 27, 2025
35.90
36.40
35.80
36.40
36.40
+1.96%
457
0.16
Nov 26, 2025
35.60
35.90
35.60
35.70
35.70
0.00%
521
0.17
Nov 25, 2025
35.30
35.70
35.20
35.70
35.70
+0.85%
1,536
0.50
Nov 24, 2025
35.90
35.90
35.10
35.40
35.40
-1.67%
891
0.28
Nov 21, 2025
35.50
36.20
35.50
36.00
36.00
-0.28%
135
0.04
Nov 20, 2025
36.00
36.20
35.30
36.10
36.10
+0.28%
2,944
0.89
Nov 19, 2025
35.80
36.20
35.10
36.00
36.00
0.00%
1,164
0.35
Nov 18, 2025
36.80
36.90
36.00
36.00
36.00
-2.17%
688
0.20
Nov 17, 2025
36.90
36.90
36.10
36.80
36.80
+0.27%
1,178
0.34
Nov 14, 2025
37.00
37.00
36.70
36.70
36.70
-0.81%
70
0.02
Nov 13, 2025
37.40
37.40
36.00
37.00
37.00
-0.27%
918
0.26
Nov 12, 2025
37.00
37.40
36.90
37.10
37.10
+0.27%
488
0.14
Nov 11, 2025
37.00
37.10
36.70
37.00
37.00
0.00%
0
0.00
Nov 10, 2025
37.00
37.10
36.70
37.00
37.00
-0.54%
320
0.09
Nov 07, 2025
37.30
37.30
36.70
37.20
37.20
0.00%
825
0.22
Nov 06, 2025
37.20
37.40
36.70
37.20
37.20
-0.53%
560
0.15
Nov 05, 2025
37.10
37.50
37.10
37.40
37.40
+0.54%
406
0.11
Nov 04, 2025
37.50
37.50
37.00
37.20
37.20
-0.80%
687
0.18
Nov 03, 2025
37.50
37.70
37.00
37.50
37.50
+0.54%
933
0.25
Oct 31, 2025
37.40
37.40
37.00
37.30
37.30
+1.08%
951
0.25
Oct 30, 2025
36.50
37.50
36.50
36.90
36.90
+1.10%
1,035
0.27
Oct 29, 2025
36.40
36.50
36.10
36.50
36.50
+0.27%
600
0.16
Oct 28, 2025
35.80
36.40
35.40
36.40
36.40
+1.68%
1,838
0.47
Oct 27, 2025
35.60
35.80
35.20
35.80
35.80
+0.56%
947
0.24
Oct 24, 2025
35.60
35.80
35.50
35.60
35.60
+0.56%
1,569
0.40
Oct 23, 2025
35.60
35.60
35.40
35.40
35.40
-0.84%
109
0.03
Oct 22, 2025
35.80
35.80
35.10
35.70
35.70
0.00%
491
0.12
Oct 21, 2025
35.90
36.00
35.70
35.70
35.70
-0.56%
359
0.09
Oct 20, 2025
35.60
35.90
35.30
35.90
35.90
0.00%
1,380
0.33
Oct 17, 2025
36.60
36.60
35.30
35.90
35.90
-1.91%
2,679
0.65
Oct 16, 2025
36.70
36.70
36.20
36.60
36.60
-0.27%
183
0.04
Oct 15, 2025
36.70
36.80
36.00
36.70
36.70
0.00%
347
0.08
Oct 14, 2025
38.10
38.10
35.80
36.70
36.70
-3.67%
7,837
1.88
Oct 13, 2025
38.20
38.20
37.20
38.10
38.10
-0.52%
739
0.18
Oct 10, 2025
37.80
38.60
37.10
38.30
38.30
+1.59%
1,800
0.42
Oct 09, 2025
37.90
38.00
37.10
37.70
37.70
+0.27%
1,361
0.32
Oct 08, 2025
37.70
37.70
37.20
37.60
37.60
0.00%
877
0.21
Oct 07, 2025
37.30
37.70
37.00
37.60
37.60
-0.27%
941
0.22
Oct 06, 2025
38.00
38.00
37.20
37.70
37.70
-1.05%
1,457
0.34
Rows: