Esotiq & Henderson S.A. (PL:EAH)
:EAH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
28.90
29.10
28.50
28.70
28.70
-0.35%
1,196
0.82
Jun 08, 2026
28.90
28.90
28.30
28.80
28.80
+3.23%
804
0.55
Jun 05, 2026
27.90
28.10
27.80
27.90
27.90
-0.71%
517
0.35
Jun 04, 2026
28.10
28.70
27.70
28.10
28.10
0.00%
0
0.00
Jun 03, 2026
28.70
28.70
27.70
28.10
28.10
-2.09%
964
0.64
Jun 02, 2026
28.80
29.00
27.60
28.70
28.70
-0.35%
2,573
1.74
Jun 01, 2026
29.60
29.60
28.50
28.80
28.80
-3.03%
3,763
2.62
May 29, 2026
31.40
31.40
28.60
29.70
29.70
-6.01%
8,090
6.04
May 28, 2026
31.70
32.00
31.60
31.60
31.60
-0.94%
458
0.33
May 27, 2026
32.10
32.10
31.90
31.90
31.90
-0.62%
4
<0.01
May 26, 2026
32.20
32.20
31.70
32.10
32.10
+0.63%
54
0.04
May 25, 2026
31.50
32.20
31.50
31.90
31.90
+0.31%
8,914
6.62
May 22, 2026
31.60
31.80
31.50
31.80
31.80
0.00%
1,019
0.76
May 21, 2026
32.00
32.00
31.50
31.80
31.80
+0.95%
493
0.36
May 20, 2026
31.30
31.70
31.30
31.50
31.50
+0.64%
436
0.31
May 19, 2026
31.90
31.90
31.30
31.30
31.30
-1.57%
781
0.54
May 18, 2026
31.90
31.90
31.20
31.80
31.80
-0.31%
2,042
1.45
May 15, 2026
31.40
31.90
31.10
31.90
31.90
0.00%
1,683
1.21
May 14, 2026
31.60
32.10
31.40
31.90
31.90
-0.31%
3,494
2.59
May 13, 2026
32.10
32.10
31.70
32.00
32.00
-0.31%
412
0.30
May 12, 2026
32.20
32.20
31.70
32.10
32.10
-0.31%
365
0.26
May 11, 2026
32.80
32.80
31.70
32.20
32.20
-2.13%
3,782
2.79
May 08, 2026
32.50
33.30
32.50
32.90
32.90
-0.30%
897
0.67
May 07, 2026
32.90
33.00
32.90
33.00
33.00
0.00%
81
0.06
May 06, 2026
32.40
33.00
32.40
33.00
33.00
0.00%
771
0.54
May 05, 2026
33.10
33.10
32.20
33.00
33.00
-0.30%
692
0.49
May 04, 2026
32.40
33.10
32.10
33.10
33.10
+2.16%
1,332
0.93
May 01, 2026
32.40
32.60
32.20
32.40
32.40
0.00%
0
0.00
Apr 30, 2026
32.60
32.60
32.20
32.40
32.40
-0.61%
753
0.52
Apr 29, 2026
32.70
32.70
32.20
32.60
32.60
-0.31%
462
0.31
Apr 28, 2026
33.00
33.00
32.40
32.70
32.70
-1.21%
452
0.30
Apr 27, 2026
32.80
33.10
32.30
33.10
33.10
+0.61%
2,074
1.41
Apr 24, 2026
33.00
33.00
32.20
32.90
32.90
+0.30%
834
0.56
Apr 23, 2026
32.70
33.00
32.50
32.80
32.80
+0.31%
1,673
1.13
Apr 22, 2026
32.80
33.00
32.70
32.70
32.70
-1.51%
1,020
0.68
Apr 21, 2026
33.20
33.20
32.60
33.20
33.20
0.00%
1,726
1.16
Apr 20, 2026
32.70
33.20
32.70
33.20
33.20
+0.61%
2,319
1.57
Apr 17, 2026
33.00
33.40
32.90
33.00
33.00
0.00%
1,241
0.84
Apr 16, 2026
33.50
33.50
32.90
33.00
33.00
-1.20%
3,758
2.60
Apr 15, 2026
33.10
33.60
32.90
33.40
33.40
+0.91%
1,514
1.03
Apr 14, 2026
33.20
33.20
32.50
33.10
33.10
-0.30%
3,022
2.07
Apr 13, 2026
33.30
33.30
32.80
33.20
33.20
0.00%
7,484
5.29
Apr 10, 2026
33.10
33.40
32.70
33.20
33.20
+0.61%
1,226
0.86
Apr 09, 2026
32.70
33.00
32.30
33.00
33.00
+0.61%
873
0.59
Apr 08, 2026
32.60
33.10
32.60
32.80
32.80
+0.92%
3,694
2.58
Apr 07, 2026
32.40
32.50
32.10
32.50
32.50
+0.31%
1,155
0.79
Apr 06, 2026
32.40
32.50
32.10
32.40
32.40
0.00%
0
0.00
Apr 03, 2026
32.40
32.50
32.10
32.40
32.40
0.00%
0
0.00
Apr 02, 2026
32.50
32.50
32.10
32.40
32.40
-0.31%
702
0.40
Apr 01, 2026
32.60
32.80
32.00
32.50
32.50
-0.31%
1,055
0.57
Rows: