Esotiq & Henderson S.A. (PL:EAH)
:EAH
Want to see PL:EAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
32.20
32.20
31.70
32.10
32.10
-0.31%
365
0.26
May 11, 2026
32.80
32.80
31.70
32.20
32.20
-2.13%
3,782
2.79
May 08, 2026
32.50
33.30
32.50
32.90
32.90
-0.30%
897
0.67
May 07, 2026
32.90
33.00
32.90
33.00
33.00
0.00%
81
0.06
May 06, 2026
32.40
33.00
32.40
33.00
33.00
0.00%
771
0.54
May 05, 2026
33.10
33.10
32.20
33.00
33.00
-0.30%
692
0.49
May 04, 2026
32.40
33.10
32.10
33.10
33.10
+2.16%
1,332
0.93
May 01, 2026
32.40
32.60
32.20
32.40
32.40
0.00%
0
0.00
Apr 30, 2026
32.60
32.60
32.20
32.40
32.40
-0.61%
753
0.52
Apr 29, 2026
32.70
32.70
32.20
32.60
32.60
-0.31%
462
0.31
Apr 28, 2026
33.00
33.00
32.40
32.70
32.70
-1.21%
452
0.30
Apr 27, 2026
32.80
33.10
32.30
33.10
33.10
+0.61%
2,074
1.41
Apr 24, 2026
33.00
33.00
32.20
32.90
32.90
+0.30%
834
0.56
Apr 23, 2026
32.70
33.00
32.50
32.80
32.80
+0.31%
1,673
1.13
Apr 22, 2026
32.80
33.00
32.70
32.70
32.70
-1.51%
1,020
0.68
Apr 21, 2026
33.20
33.20
32.60
33.20
33.20
0.00%
1,726
1.16
Apr 20, 2026
32.70
33.20
32.70
33.20
33.20
+0.61%
2,319
1.57
Apr 17, 2026
33.00
33.40
32.90
33.00
33.00
0.00%
1,241
0.84
Apr 16, 2026
33.50
33.50
32.90
33.00
33.00
-1.20%
3,758
2.60
Apr 15, 2026
33.10
33.60
32.90
33.40
33.40
+0.91%
1,514
1.03
Apr 14, 2026
33.20
33.20
32.50
33.10
33.10
-0.30%
3,022
2.07
Apr 13, 2026
33.30
33.30
32.80
33.20
33.20
0.00%
7,484
5.29
Apr 10, 2026
33.10
33.40
32.70
33.20
33.20
+0.61%
1,226
0.86
Apr 09, 2026
32.70
33.00
32.30
33.00
33.00
+0.61%
873
0.59
Apr 08, 2026
32.60
33.10
32.60
32.80
32.80
+0.92%
3,694
2.58
Apr 07, 2026
32.40
32.50
32.10
32.50
32.50
+0.31%
1,155
0.79
Apr 06, 2026
32.40
32.50
32.10
32.40
32.40
0.00%
0
0.00
Apr 03, 2026
32.40
32.50
32.10
32.40
32.40
0.00%
0
0.00
Apr 02, 2026
32.50
32.50
32.10
32.40
32.40
-0.31%
702
0.40
Apr 01, 2026
32.60
32.80
32.00
32.50
32.50
-0.31%
1,055
0.57
Mar 31, 2026
32.60
32.70
32.00
32.60
32.60
0.00%
210
0.11
Mar 30, 2026
32.40
32.60
31.80
32.60
32.60
+0.62%
2,193
1.21
Mar 27, 2026
32.30
32.50
31.80
32.40
32.40
-0.31%
200
0.11
Mar 26, 2026
32.20
32.60
32.20
32.50
32.50
-0.31%
86
0.05
Mar 25, 2026
32.70
32.70
32.20
32.60
32.60
-0.31%
101
0.05
Mar 24, 2026
32.80
32.80
32.20
32.70
32.70
-0.30%
352
0.19
Mar 23, 2026
32.30
32.80
31.80
32.80
32.80
+0.61%
1,049
0.57
Mar 20, 2026
32.80
32.80
32.20
32.60
32.60
-0.91%
587
0.32
Mar 19, 2026
33.00
33.30
32.50
32.90
32.90
-1.20%
766
0.41
Mar 18, 2026
33.20
33.40
33.00
33.30
33.30
+0.30%
815
0.43
Mar 17, 2026
32.50
33.20
32.40
33.20
33.20
+0.61%
647
0.33
Mar 16, 2026
32.80
33.10
32.50
33.00
33.00
+0.61%
622
0.32
Mar 13, 2026
32.30
33.00
32.10
32.80
32.80
+1.55%
2,180
1.12
Mar 12, 2026
32.70
32.70
32.00
32.30
32.30
+0.62%
833
0.42
Mar 11, 2026
32.70
32.80
32.10
32.10
32.10
-1.53%
1,047
0.51
Mar 10, 2026
32.20
32.70
32.10
32.60
32.60
+1.88%
1,048
0.50
Mar 09, 2026
32.20
32.20
31.50
32.00
32.00
-1.23%
1,418
0.67
Mar 06, 2026
32.50
32.50
31.90
32.40
32.40
-0.31%
1,454
0.69
Mar 05, 2026
32.40
32.50
31.90
32.50
32.50
-0.61%
989
0.47
Mar 04, 2026
32.00
32.90
32.00
32.70
32.70
+2.19%
918
0.44
Rows: