Esotiq & Henderson S.A. (PL:EAH)
:EAH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
32.30
32.50
31.80
32.40
32.40
-0.31%
200
0.11
Mar 26, 2026
32.20
32.60
32.20
32.50
32.50
-0.31%
86
0.05
Mar 25, 2026
32.70
32.70
32.20
32.60
32.60
-0.31%
101
0.05
Mar 24, 2026
32.80
32.80
32.20
32.70
32.70
-0.30%
352
0.19
Mar 23, 2026
32.30
32.80
31.80
32.80
32.80
+0.61%
1,049
0.57
Mar 20, 2026
32.80
32.80
32.20
32.60
32.60
-0.91%
587
0.32
Mar 19, 2026
33.00
33.30
32.50
32.90
32.90
-1.20%
766
0.41
Mar 18, 2026
33.20
33.40
33.00
33.30
33.30
+0.30%
815
0.43
Mar 17, 2026
32.50
33.20
32.40
33.20
33.20
+0.61%
647
0.33
Mar 16, 2026
32.80
33.10
32.50
33.00
33.00
+0.61%
622
0.32
Mar 13, 2026
32.30
33.00
32.10
32.80
32.80
+1.55%
2,180
1.12
Mar 12, 2026
32.70
32.70
32.00
32.30
32.30
+0.62%
833
0.42
Mar 11, 2026
32.70
32.80
32.10
32.10
32.10
-1.53%
1,047
0.51
Mar 10, 2026
32.20
32.70
32.10
32.60
32.60
+1.88%
1,048
0.50
Mar 09, 2026
32.20
32.20
31.50
32.00
32.00
-1.23%
1,418
0.67
Mar 06, 2026
32.50
32.50
31.90
32.40
32.40
-0.31%
1,454
0.69
Mar 05, 2026
32.40
32.50
31.90
32.50
32.50
-0.61%
989
0.47
Mar 04, 2026
32.00
32.90
32.00
32.70
32.70
+2.19%
918
0.44
Mar 03, 2026
32.60
32.60
31.20
32.00
32.00
-2.74%
2,079
1.00
Mar 02, 2026
33.40
33.40
31.50
32.90
32.90
-2.37%
4,763
2.37
Feb 27, 2026
33.90
33.90
33.30
33.70
33.70
-0.59%
2,518
1.27
Feb 26, 2026
34.00
34.00
33.70
33.90
33.90
-0.29%
1,285
0.65
Feb 25, 2026
33.90
34.00
33.60
34.00
34.00
+0.29%
1,391
0.70
Feb 24, 2026
33.90
34.10
33.50
33.90
33.90
-0.29%
842
0.42
Feb 23, 2026
34.00
34.00
33.10
34.00
34.00
+0.29%
2,880
1.47
Feb 20, 2026
33.90
34.00
33.60
33.90
33.90
0.00%
2,514
1.30
Feb 19, 2026
34.10
34.50
33.60
33.90
33.90
-1.74%
2,310
1.21
Feb 18, 2026
34.40
34.50
34.10
34.50
34.50
+0.58%
322
0.17
Feb 17, 2026
34.30
34.40
34.30
34.30
34.30
+0.29%
173
0.09
Feb 16, 2026
34.00
34.40
34.00
34.10
34.10
-0.29%
976
0.50
Feb 13, 2026
33.80
34.30
33.80
34.20
34.20
-0.29%
1,479
0.76
Feb 12, 2026
34.00
34.50
33.90
34.30
34.30
+0.88%
1,306
0.67
Feb 11, 2026
34.50
34.90
33.80
34.00
34.00
-2.02%
2,208
1.15
Feb 10, 2026
34.50
34.70
34.20
34.70
34.70
+0.58%
308
0.16
Feb 09, 2026
34.50
34.50
33.70
34.50
34.50
0.00%
2,736
1.45
Feb 06, 2026
33.90
34.50
33.70
34.50
34.50
+0.88%
2,919
1.59
Feb 05, 2026
33.90
34.50
33.90
34.20
34.20
-0.87%
902
0.49
Feb 04, 2026
34.40
34.80
33.80
34.50
34.50
+0.88%
1,655
0.91
Feb 03, 2026
33.70
34.40
33.60
34.20
34.20
+0.88%
889
0.49
Feb 02, 2026
33.50
34.00
33.50
33.90
33.90
+0.89%
1,733
0.97
Jan 30, 2026
34.00
34.00
33.60
33.60
33.60
-1.75%
1,082
0.61
Jan 29, 2026
34.00
34.20
33.60
34.20
34.20
+0.59%
1,238
0.70
Jan 28, 2026
33.50
34.00
33.40
34.00
34.00
+0.59%
1,301
0.73
Jan 27, 2026
33.90
34.00
33.20
33.80
33.80
+0.60%
1,309
0.74
Jan 26, 2026
33.70
34.00
33.60
33.60
33.60
-1.18%
1,496
0.85
Jan 23, 2026
34.10
34.30
33.60
34.00
34.00
0.00%
2,026
1.16
Jan 22, 2026
34.00
34.10
33.60
34.00
34.00
+0.29%
1,937
1.11
Jan 21, 2026
33.90
33.90
33.70
33.90
33.90
+0.30%
1,259
0.72
Jan 20, 2026
33.90
34.00
33.30
33.80
33.80
-0.29%
1,181
0.68
Jan 19, 2026
34.00
34.00
33.80
33.90
33.90
-0.29%
1,642
0.96
Rows: