Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
34.40
35.10
34.20
35.00
35.00
+1.74%
5,482
2.05
Aug 05, 2026
33.90
34.50
33.80
34.40
34.40
+1.78%
3,645
1.39
Aug 04, 2026
33.60
33.80
33.40
33.80
33.80
+0.60%
2,329
0.90
Aug 03, 2026
33.50
33.60
33.20
33.60
33.60
+0.60%
3,560
1.40
Jul 31, 2026
33.50
33.60
33.40
33.40
33.40
+0.60%
2,635
1.05
Jul 30, 2026
33.30
33.60
33.10
33.20
33.20
+0.30%
5,302
2.16
Jul 29, 2026
33.30
33.40
33.10
33.10
33.10
+0.30%
1,139
0.47
Jul 28, 2026
33.40
33.50
32.90
33.00
33.00
-0.60%
20,111
9.44
Jul 27, 2026
33.40
33.40
33.00
33.20
33.20
0.00%
3,731
1.79
Jul 24, 2026
33.50
33.50
33.00
33.20
33.20
-0.60%
5,504
2.75
Jul 23, 2026
33.50
33.50
33.00
33.40
33.40
+0.91%
5,149
2.64
Jul 22, 2026
33.40
33.50
33.00
33.10
33.10
-0.90%
5,523
2.94
Jul 21, 2026
33.50
33.50
33.00
33.40
33.40
+0.30%
4,979
2.73
Jul 20, 2026
33.30
33.30
32.90
33.30
33.30
+0.91%
2,775
1.55
Jul 17, 2026
33.30
33.40
32.90
33.00
33.00
-0.90%
6,318
3.67
Jul 16, 2026
33.30
33.50
32.90
33.30
33.30
0.00%
8,042
4.93
Jul 15, 2026
33.30
33.90
32.90
33.30
33.30
0.00%
7,201
4.68
Jul 14, 2026
33.20
33.30
33.20
33.30
33.30
+0.30%
1,592
1.01
Jul 13, 2026
33.30
33.30
33.20
33.20
33.20
-0.30%
2,540
1.63
Jul 10, 2026
33.30
33.30
32.90
33.30
33.30
0.00%
2,465
1.58
Jul 09, 2026
33.20
33.30
33.20
33.30
33.30
+0.30%
3,295
2.02
Jul 08, 2026
33.30
33.30
32.90
33.20
33.20
0.00%
2,471
1.53
Jul 07, 2026
33.20
33.30
33.00
33.20
33.20
+0.30%
4,093
2.62
Jul 06, 2026
33.00
33.10
32.80
33.10
33.10
+0.61%
7,228
4.81
Jul 03, 2026
32.90
33.00
32.80
32.90
32.90
0.00%
1,793
1.20
Jul 02, 2026
32.40
32.90
32.40
32.90
32.90
+1.54%
1,259
0.85
Jul 01, 2026
31.30
32.40
31.30
32.40
32.40
+4.52%
3,103
2.18
Jun 30, 2026
30.80
31.00
30.40
31.00
31.00
+0.98%
534
0.37
Jun 29, 2026
30.70
30.80
30.60
30.70
30.70
0.00%
337
0.23
Jun 26, 2026
30.20
30.70
30.20
30.70
30.70
0.00%
577
0.40
Jun 25, 2026
30.70
30.70
30.70
30.70
30.70
0.00%
72
0.05
Jun 24, 2026
30.00
30.70
30.00
30.70
30.70
-0.97%
12
<0.01
Jun 23, 2026
30.60
31.10
30.10
31.00
31.00
+1.64%
645
0.44
Jun 22, 2026
30.80
30.90
30.30
30.50
30.50
0.00%
1,262
0.88
Jun 19, 2026
30.70
30.80
30.30
30.50
30.50
-0.65%
533
0.37
Jun 18, 2026
30.40
30.70
30.00
30.70
30.70
+2.33%
176
0.12
Jun 17, 2026
30.00
30.00
30.00
30.00
30.00
-2.28%
3
<0.01
Jun 16, 2026
30.10
30.70
30.00
30.70
30.70
+0.33%
608
0.42
Jun 15, 2026
30.50
30.60
30.10
30.60
30.60
+0.33%
399
0.27
Jun 12, 2026
30.00
30.80
30.00
30.50
30.50
+1.67%
628
0.43
Jun 11, 2026
29.00
31.00
28.90
30.00
30.00
+3.45%
2,798
1.95
Jun 10, 2026
28.80
29.50
28.70
29.00
29.00
+1.05%
249
0.17
Jun 09, 2026
28.90
29.10
28.50
28.70
28.70
-0.35%
1,196
0.82
Jun 08, 2026
28.90
28.90
28.30
28.80
28.80
+3.23%
804
0.55
Jun 05, 2026
27.90
28.10
27.80
27.90
27.90
-0.71%
517
0.35
Jun 04, 2026
28.10
28.70
27.70
28.10
28.10
0.00%
0
0.00
Jun 03, 2026
28.70
28.70
27.70
28.10
28.10
-2.09%
964
0.64
Jun 02, 2026
28.80
29.00
27.60
28.70
28.70
-0.35%
2,573
1.74
Jun 01, 2026
29.60
29.60
28.50
28.80
28.80
-3.03%
3,763
2.62
May 29, 2026
31.40
31.40
28.60
29.70
29.70
-6.01%
8,090
6.04
Rows: