Develia S.A. (PL:DVL)
:DVL
Want to see PL:DVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
10.38
10.52
10.14
10.40
10.40
+0.19%
81,568
0.32
Apr 28, 2026
10.18
10.38
10.12
10.38
10.38
+0.97%
88,331
0.35
Apr 27, 2026
10.28
10.32
10.08
10.28
10.28
-0.39%
209,550
0.82
Apr 24, 2026
10.34
10.42
10.08
10.32
10.32
-0.39%
342,294
1.35
Apr 23, 2026
10.30
10.40
10.18
10.36
10.36
+0.19%
1,131,228
4.63
Apr 22, 2026
10.20
10.42
10.20
10.34
10.34
+0.39%
298,058
1.22
Apr 21, 2026
10.24
10.38
10.10
10.30
10.30
+0.98%
655,481
2.75
Apr 20, 2026
10.18
10.24
9.99
10.20
10.20
-0.20%
135,959
0.56
Apr 17, 2026
10.06
10.22
10.00
10.22
10.22
+0.59%
164,472
0.67
Apr 16, 2026
10.08
10.16
9.98
10.16
10.16
-0.39%
356,185
1.31
Apr 15, 2026
9.82
10.20
9.71
10.20
10.20
+4.29%
350,628
1.29
Apr 14, 2026
9.53
9.85
9.53
9.78
9.78
+2.84%
165,475
0.56
Apr 13, 2026
9.37
9.55
9.32
9.51
9.51
+0.85%
95,287
0.32
Apr 10, 2026
9.35
9.43
9.19
9.43
9.43
+2.17%
137,034
0.46
Apr 09, 2026
9.53
9.53
9.12
9.23
9.23
-2.12%
93,368
0.31
Apr 08, 2026
9.34
9.57
9.21
9.43
9.43
+3.63%
372,052
1.24
Apr 07, 2026
9.43
9.46
9.04
9.10
9.10
+0.55%
181,373
0.60
Apr 06, 2026
9.05
9.10
8.81
9.05
9.05
0.00%
0
0.00
Apr 03, 2026
9.05
9.10
8.81
9.05
9.05
0.00%
0
0.00
Apr 02, 2026
9.10
9.10
8.81
9.05
9.05
+0.11%
179,564
0.57
Apr 01, 2026
8.85
9.10
8.85
9.04
9.04
+2.03%
96,793
0.31
Mar 31, 2026
8.41
8.90
8.41
8.86
8.86
+4.85%
112,111
0.36
Mar 30, 2026
8.40
8.56
8.40
8.45
8.45
-1.74%
231,488
0.74
Mar 27, 2026
8.68
8.68
8.46
8.60
8.60
-0.92%
244,599
0.79
Mar 26, 2026
8.75
8.90
8.63
8.68
8.68
-1.36%
56,398
0.18
Mar 25, 2026
8.85
8.99
8.77
8.80
8.80
-0.34%
77,204
0.25
Mar 24, 2026
8.99
9.00
8.57
8.83
8.83
-0.79%
336,839
1.10
Mar 23, 2026
8.70
8.99
8.53
8.90
8.90
+1.14%
355,710
1.19
Mar 20, 2026
9.17
9.17
8.72
8.80
8.80
-2.22%
1,009,244
3.54
Mar 19, 2026
9.02
9.10
8.90
9.00
9.00
-0.22%
346,472
1.23
Mar 18, 2026
9.35
9.52
9.02
9.02
9.02
-3.43%
242,184
0.84
Mar 17, 2026
8.98
9.34
8.90
9.34
9.34
+4.36%
117,406
0.41
Mar 16, 2026
8.80
8.98
8.45
8.95
8.95
+0.22%
159,721
0.56
Mar 13, 2026
8.99
9.07
8.82
8.93
8.93
-0.33%
67,346
0.23
Mar 12, 2026
8.97
9.12
8.85
8.96
8.96
+0.56%
200,147
0.70
Mar 11, 2026
9.06
9.06
8.82
8.91
8.91
-1.00%
81,291
0.28
Mar 10, 2026
9.27
9.28
8.92
9.00
9.00
+1.69%
96,432
0.34
Mar 09, 2026
8.92
9.03
8.74
8.85
8.85
-2.85%
261,016
0.92
Mar 06, 2026
9.50
9.50
8.99
9.11
9.11
-3.80%
1,107,303
4.14
Mar 05, 2026
9.50
9.50
9.30
9.47
9.47
+0.74%
170,910
0.64
Mar 04, 2026
9.00
9.46
8.97
9.40
9.40
+3.41%
122,080
0.46
Mar 03, 2026
9.45
9.45
9.00
9.09
9.09
-2.88%
520,182
1.98
Mar 02, 2026
9.05
9.43
8.92
9.36
9.36
+2.41%
616,271
2.42
Feb 27, 2026
9.22
9.27
9.10
9.14
9.14
+0.11%
486,656
1.86
Feb 26, 2026
9.38
9.38
9.12
9.13
9.13
-2.67%
199,688
0.77
Feb 25, 2026
9.02
9.39
9.02
9.38
9.38
+1.96%
523,479
2.05
Feb 24, 2026
9.45
9.48
9.15
9.20
9.20
-2.95%
179,189
0.70
Feb 23, 2026
9.60
9.60
9.32
9.48
9.48
-0.52%
153,919
0.60
Feb 20, 2026
9.70
9.70
9.41
9.53
9.53
-1.45%
76,658
0.30
Feb 19, 2026
9.59
9.80
9.59
9.67
9.67
+0.52%
410,185
1.61
Rows: