Develia S.A. (PL:DVL)
:DVL
Want to see PL:DVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.02
10.38
10.02
10.22
10.22
+1.79%
61,371
0.22
May 19, 2026
10.28
10.36
10.04
10.04
10.04
-2.52%
140,844
0.49
May 18, 2026
10.46
10.60
10.20
10.30
10.30
-2.09%
110,211
0.38
May 15, 2026
10.70
10.86
10.42
10.52
10.52
-2.23%
584,312
2.09
May 14, 2026
10.70
10.94
10.62
10.76
10.76
+0.75%
250,534
0.90
May 13, 2026
10.66
10.68
10.50
10.68
10.68
+0.38%
64,756
0.23
May 12, 2026
10.68
10.68
10.50
10.64
10.64
-0.37%
595,621
2.20
May 11, 2026
10.56
10.68
10.44
10.68
10.68
+1.33%
74,742
0.28
May 08, 2026
10.60
10.60
10.42
10.54
10.54
-0.75%
286,421
1.07
May 07, 2026
10.62
10.70
10.46
10.62
10.62
+0.76%
131,423
0.49
May 06, 2026
10.48
10.58
10.34
10.54
10.54
+0.38%
1,330,458
5.32
May 05, 2026
10.56
10.56
10.38
10.50
10.50
+0.19%
104,650
0.42
May 04, 2026
10.56
10.58
10.10
10.48
10.48
-0.19%
239,540
0.95
May 01, 2026
10.50
10.54
10.30
10.50
10.50
0.00%
0
0.00
Apr 30, 2026
10.48
10.54
10.30
10.50
10.50
+0.96%
651,435
2.60
Apr 29, 2026
10.38
10.52
10.14
10.40
10.40
+0.19%
81,568
0.32
Apr 28, 2026
10.18
10.38
10.12
10.38
10.38
+0.97%
88,331
0.35
Apr 27, 2026
10.28
10.32
10.08
10.28
10.28
-0.39%
209,550
0.82
Apr 24, 2026
10.34
10.42
10.08
10.32
10.32
-0.39%
342,294
1.35
Apr 23, 2026
10.30
10.40
10.18
10.36
10.36
+0.19%
1,131,228
4.63
Apr 22, 2026
10.20
10.42
10.20
10.34
10.34
+0.39%
298,058
1.22
Apr 21, 2026
10.24
10.38
10.10
10.30
10.30
+0.98%
655,481
2.75
Apr 20, 2026
10.18
10.24
9.99
10.20
10.20
-0.20%
135,959
0.56
Apr 17, 2026
10.06
10.22
10.00
10.22
10.22
+0.59%
164,472
0.67
Apr 16, 2026
10.08
10.16
9.98
10.16
10.16
-0.39%
356,185
1.31
Apr 15, 2026
9.82
10.20
9.71
10.20
10.20
+4.29%
350,628
1.29
Apr 14, 2026
9.53
9.85
9.53
9.78
9.78
+2.84%
165,475
0.56
Apr 13, 2026
9.37
9.55
9.32
9.51
9.51
+0.85%
95,287
0.32
Apr 10, 2026
9.35
9.43
9.19
9.43
9.43
+2.17%
137,034
0.46
Apr 09, 2026
9.53
9.53
9.12
9.23
9.23
-2.12%
93,368
0.31
Apr 08, 2026
9.34
9.57
9.21
9.43
9.43
+3.63%
372,052
1.24
Apr 07, 2026
9.43
9.46
9.04
9.10
9.10
+0.55%
181,373
0.60
Apr 06, 2026
9.05
9.10
8.81
9.05
9.05
0.00%
0
0.00
Apr 03, 2026
9.05
9.10
8.81
9.05
9.05
0.00%
0
0.00
Apr 02, 2026
9.10
9.10
8.81
9.05
9.05
+0.11%
179,564
0.57
Apr 01, 2026
8.85
9.10
8.85
9.04
9.04
+2.03%
96,793
0.31
Mar 31, 2026
8.41
8.90
8.41
8.86
8.86
+4.85%
112,111
0.36
Mar 30, 2026
8.40
8.56
8.40
8.45
8.45
-1.74%
231,488
0.74
Mar 27, 2026
8.68
8.68
8.46
8.60
8.60
-0.92%
244,599
0.79
Mar 26, 2026
8.75
8.90
8.63
8.68
8.68
-1.36%
56,398
0.18
Mar 25, 2026
8.85
8.99
8.77
8.80
8.80
-0.34%
77,204
0.25
Mar 24, 2026
8.99
9.00
8.57
8.83
8.83
-0.79%
336,839
1.10
Mar 23, 2026
8.70
8.99
8.53
8.90
8.90
+1.14%
355,710
1.19
Mar 20, 2026
9.17
9.17
8.72
8.80
8.80
-2.22%
1,009,244
3.54
Mar 19, 2026
9.02
9.10
8.90
9.00
9.00
-0.22%
346,472
1.23
Mar 18, 2026
9.35
9.52
9.02
9.02
9.02
-3.43%
242,184
0.84
Mar 17, 2026
8.98
9.34
8.90
9.34
9.34
+4.36%
117,406
0.41
Mar 16, 2026
8.80
8.98
8.45
8.95
8.95
+0.22%
159,721
0.56
Mar 13, 2026
8.99
9.07
8.82
8.93
8.93
-0.33%
67,346
0.23
Mar 12, 2026
8.97
9.12
8.85
8.96
8.96
+0.56%
200,147
0.70
Rows: