Education
About Us
Working with TipRanks
Follow Us
Develia S.A. (PL:DVL)
:DVL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
8.16
8.32
8.06
8.32
8.32
+2.46%
116,843
0.81
Dec 15, 2025
8.20
8.24
8.06
8.12
8.12
-0.98%
134,780
0.94
Dec 12, 2025
8.23
8.40
8.16
8.20
8.20
-0.97%
81,927
0.46
Dec 11, 2025
8.17
8.28
8.01
8.28
8.28
+2.22%
82,492
0.45
Dec 10, 2025
8.20
8.27
8.04
8.10
8.10
-0.98%
78,921
0.42
Dec 09, 2025
8.28
8.28
7.93
8.18
8.18
-0.24%
117,720
0.63
Dec 08, 2025
8.33
8.34
8.08
8.20
8.20
-0.24%
84,655
0.45
Dec 05, 2025
8.27
8.38
8.06
8.22
8.22
-0.12%
186,213
1.01
Dec 04, 2025
8.04
8.32
8.02
8.23
8.23
+2.62%
235,613
1.30
Dec 03, 2025
7.82
8.09
7.80
8.02
8.02
+2.43%
101,516
0.56
Dec 02, 2025
7.81
7.85
7.77
7.83
7.83
-0.25%
909,258
5.37
Dec 01, 2025
7.80
7.92
7.76
7.85
7.85
+0.64%
130,865
0.78
Nov 28, 2025
7.80
7.82
7.72
7.80
7.80
+0.26%
237,286
1.44
Nov 27, 2025
7.81
7.82
7.75
7.78
7.78
-0.51%
81,002
0.49
Nov 26, 2025
7.81
7.94
7.74
7.82
7.82
+1.16%
192,071
1.18
Nov 25, 2025
7.75
7.75
7.67
7.73
7.73
0.00%
155,553
0.96
Nov 24, 2025
7.91
8.28
7.65
7.73
7.73
-0.90%
281,779
1.79
Nov 21, 2025
8.37
8.38
7.71
7.80
7.80
-7.91%
896,760
6.24
Nov 20, 2025
8.39
8.47
8.28
8.47
8.47
+1.19%
328,298
2.34
Nov 19, 2025
8.44
8.44
8.30
8.37
8.37
-0.83%
34,855
0.25
Nov 18, 2025
8.60
8.60
8.19
8.44
8.44
-1.86%
260,602
1.89
Nov 17, 2025
8.76
8.78
8.57
8.60
8.60
-0.92%
65,098
0.47
Nov 14, 2025
8.79
8.80
8.47
8.68
8.68
-1.36%
99,685
0.72
Nov 13, 2025
8.74
8.90
8.71
8.80
8.80
0.00%
79,977
0.58
Nov 12, 2025
8.68
8.87
8.63
8.80
8.80
+2.21%
148,216
1.09
Nov 11, 2025
8.61
8.61
8.31
8.61
8.61
0.00%
0
0.00
Nov 10, 2025
8.39
8.61
8.31
8.61
8.61
+2.62%
120,315
0.88
Nov 07, 2025
8.50
8.50
8.31
8.39
8.39
-0.36%
83,995
0.62
Nov 06, 2025
8.40
8.53
8.30
8.42
8.42
+0.84%
210,760
1.58
Nov 05, 2025
8.21
8.40
8.21
8.35
8.35
0.00%
76,870
0.58
Nov 04, 2025
8.29
8.36
8.03
8.35
8.35
+0.97%
42,488
0.31
Nov 03, 2025
8.17
8.36
8.16
8.27
8.27
+1.22%
31,234
0.23
Oct 31, 2025
8.25
8.40
8.15
8.17
8.17
0.00%
188,791
1.38
Oct 30, 2025
8.40
8.40
8.15
8.17
8.17
-2.74%
46,431
0.34
Oct 29, 2025
8.34
8.40
8.28
8.40
8.40
+1.45%
52,175
0.38
Oct 28, 2025
8.21
8.40
8.20
8.28
8.28
+0.85%
37,101
0.27
Oct 27, 2025
8.32
8.40
8.20
8.21
8.21
-2.26%
50,026
0.35
Oct 24, 2025
8.46
8.46
8.23
8.40
8.40
0.00%
66,194
0.46
Oct 23, 2025
8.50
8.51
8.35
8.40
8.40
-0.83%
64,125
0.44
Oct 22, 2025
8.39
8.50
8.35
8.47
8.47
+0.95%
147,654
1.01
Oct 21, 2025
8.20
8.40
8.11
8.39
8.39
+2.19%
224,160
1.56
Oct 20, 2025
8.11
8.30
7.89
8.21
8.21
+1.23%
384,659
2.75
Oct 17, 2025
7.89
8.12
7.76
8.11
8.11
+3.84%
263,664
1.93
Oct 16, 2025
7.85
7.93
7.80
7.81
7.81
-1.64%
30,674
0.22
Oct 15, 2025
7.91
7.94
7.78
7.94
7.94
+0.38%
82,687
0.60
Oct 14, 2025
7.99
7.99
7.78
7.91
7.91
-0.25%
52,299
0.38
Oct 13, 2025
7.93
8.00
7.85
7.93
7.93
-0.38%
40,015
0.28
Oct 10, 2025
7.95
8.00
7.90
7.96
7.96
+0.63%
29,245
0.19
Oct 09, 2025
7.89
8.09
7.89
7.91
7.91
+0.13%
100,990
0.66
Oct 08, 2025
8.15
8.16
7.89
7.90
7.90
-3.19%
127,145
0.84
Rows: