Education
About Us
Working with TipRanks
Follow Us
Develia S.A. (PL:DVL)
:DVL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.80
8.98
8.45
8.95
8.95
+0.22%
159,721
0.56
Mar 13, 2026
8.99
9.07
8.82
8.93
8.93
-0.33%
67,346
0.23
Mar 12, 2026
8.97
9.12
8.85
8.96
8.96
+0.56%
200,147
0.70
Mar 11, 2026
9.06
9.06
8.82
8.91
8.91
-1.00%
81,291
0.28
Mar 10, 2026
9.27
9.28
8.92
9.00
9.00
+1.69%
96,432
0.34
Mar 09, 2026
8.92
9.03
8.74
8.85
8.85
-2.85%
261,016
0.92
Mar 06, 2026
9.50
9.50
8.99
9.11
9.11
-3.80%
1,107,303
4.14
Mar 05, 2026
9.50
9.50
9.30
9.47
9.47
+0.74%
170,910
0.64
Mar 04, 2026
9.00
9.46
8.97
9.40
9.40
+3.41%
122,080
0.46
Mar 03, 2026
9.45
9.45
9.00
9.09
9.09
-2.88%
520,182
1.98
Mar 02, 2026
9.05
9.43
8.92
9.36
9.36
+2.41%
616,271
2.42
Feb 27, 2026
9.22
9.27
9.10
9.14
9.14
+0.11%
486,656
1.86
Feb 26, 2026
9.38
9.38
9.12
9.13
9.13
-2.67%
199,688
0.77
Feb 25, 2026
9.02
9.39
9.02
9.38
9.38
+1.96%
523,479
2.05
Feb 24, 2026
9.45
9.48
9.15
9.20
9.20
-2.95%
179,189
0.70
Feb 23, 2026
9.60
9.60
9.32
9.48
9.48
-0.52%
153,919
0.60
Feb 20, 2026
9.70
9.70
9.41
9.53
9.53
-1.45%
76,658
0.30
Feb 19, 2026
9.59
9.80
9.59
9.67
9.67
+0.52%
410,185
1.61
Feb 18, 2026
9.64
9.75
9.60
9.62
9.62
-0.21%
78,706
0.29
Feb 17, 2026
9.68
9.69
9.53
9.64
9.64
-1.03%
97,193
0.36
Feb 16, 2026
9.60
9.79
9.59
9.70
9.70
-0.41%
108,402
0.40
Feb 13, 2026
9.87
9.87
9.60
9.74
9.74
-0.92%
111,714
0.41
Feb 12, 2026
9.90
9.97
9.77
9.83
9.83
-0.51%
126,675
0.47
Feb 11, 2026
9.89
9.90
9.80
9.88
9.88
-0.20%
138,138
0.51
Feb 10, 2026
9.91
9.97
9.83
9.90
9.90
0.00%
124,828
0.46
Feb 09, 2026
9.77
9.91
9.70
9.90
9.90
+1.33%
113,598
0.42
Feb 06, 2026
9.80
9.80
9.53
9.77
9.77
-0.10%
175,220
0.66
Feb 05, 2026
9.82
9.82
9.44
9.78
9.78
-0.61%
189,663
0.71
Feb 04, 2026
9.68
9.89
9.55
9.84
9.84
+1.55%
202,829
0.77
Feb 03, 2026
9.29
9.69
9.26
9.69
9.69
+4.19%
437,272
1.68
Feb 02, 2026
9.12
9.50
8.89
9.30
9.30
-0.53%
157,550
0.61
Jan 30, 2026
9.65
9.65
9.35
9.35
9.35
-2.30%
192,467
0.75
Jan 29, 2026
9.58
9.69
9.41
9.57
9.57
-0.10%
198,908
0.78
Jan 28, 2026
9.53
9.63
9.33
9.58
9.58
+0.84%
260,402
1.03
Jan 27, 2026
9.53
9.65
9.43
9.50
9.50
0.00%
243,834
0.97
Jan 26, 2026
9.24
9.55
9.21
9.50
9.50
+3.37%
585,581
2.42
Jan 23, 2026
9.13
9.30
9.10
9.19
9.19
+0.55%
322,698
1.36
Jan 22, 2026
9.11
9.35
9.08
9.14
9.14
+0.33%
280,293
1.20
Jan 21, 2026
8.96
9.11
8.89
9.11
9.11
+1.45%
465,472
2.05
Jan 20, 2026
9.00
9.00
8.80
8.98
8.98
-0.22%
379,256
1.71
Jan 19, 2026
8.95
9.00
8.77
9.00
9.00
+0.56%
1,871,455
9.61
Jan 16, 2026
8.99
9.00
8.82
8.95
8.95
-0.33%
409,806
2.14
Jan 15, 2026
8.90
8.99
8.76
8.98
8.98
+1.58%
1,764,463
10.38
Jan 14, 2026
8.90
8.90
8.66
8.84
8.84
-0.11%
218,823
1.28
Jan 13, 2026
8.86
8.93
8.70
8.85
8.85
+0.57%
148,949
0.88
Jan 12, 2026
8.80
8.85
8.71
8.80
8.80
+1.38%
310,047
1.88
Jan 09, 2026
8.64
8.68
8.54
8.68
8.68
+0.93%
127,342
0.78
Jan 08, 2026
8.63
8.65
8.56
8.60
8.60
+0.47%
473,405
3.01
Jan 07, 2026
8.54
8.60
8.34
8.56
8.56
+1.30%
583,497
3.94
Jan 06, 2026
8.45
8.68
8.35
8.45
8.45
0.00%
0
0.00
Rows: