Education
About Us
Working with TipRanks
Follow Us
Develia S.A. (PL:DVL)
:DVL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.65
9.65
9.35
9.35
9.35
-2.30%
192,467
0.75
Jan 29, 2026
9.58
9.69
9.41
9.57
9.57
-0.10%
198,908
0.78
Jan 28, 2026
9.53
9.63
9.33
9.58
9.58
+0.84%
260,402
1.03
Jan 27, 2026
9.53
9.65
9.43
9.50
9.50
0.00%
243,834
0.97
Jan 26, 2026
9.24
9.55
9.21
9.50
9.50
+3.37%
585,581
2.42
Jan 23, 2026
9.13
9.30
9.10
9.19
9.19
+0.55%
322,698
1.36
Jan 22, 2026
9.11
9.35
9.08
9.14
9.14
+0.33%
280,293
1.20
Jan 21, 2026
8.96
9.11
8.89
9.11
9.11
+1.45%
465,472
2.05
Jan 20, 2026
9.00
9.00
8.80
8.98
8.98
-0.22%
379,256
1.71
Jan 19, 2026
8.95
9.00
8.77
9.00
9.00
+0.56%
1,871,455
9.61
Jan 16, 2026
8.99
9.00
8.82
8.95
8.95
-0.33%
409,806
2.14
Jan 15, 2026
8.90
8.99
8.76
8.98
8.98
+1.58%
1,764,463
10.38
Jan 14, 2026
8.90
8.90
8.66
8.84
8.84
-0.11%
218,823
1.28
Jan 13, 2026
8.86
8.93
8.70
8.85
8.85
+0.57%
148,949
0.88
Jan 12, 2026
8.80
8.85
8.71
8.80
8.80
+1.38%
310,047
1.88
Jan 09, 2026
8.64
8.68
8.54
8.68
8.68
+0.93%
127,342
0.78
Jan 08, 2026
8.63
8.65
8.56
8.60
8.60
+0.47%
473,405
3.01
Jan 07, 2026
8.54
8.60
8.34
8.56
8.56
+1.30%
583,497
3.94
Jan 06, 2026
8.45
8.68
8.35
8.45
8.45
0.00%
0
0.00
Jan 05, 2026
8.59
8.68
8.35
8.45
8.45
-1.17%
254,711
1.72
Jan 02, 2026
8.70
8.70
8.45
8.55
8.55
+1.18%
266,912
1.82
Jan 01, 2026
8.45
8.50
8.36
8.45
8.45
0.00%
0
0.00
Dec 31, 2025
8.45
8.50
8.36
8.45
8.45
0.00%
0
0.00
Dec 30, 2025
8.42
8.50
8.36
8.45
8.45
+0.36%
186,296
1.25
Dec 29, 2025
8.44
8.48
8.31
8.42
8.42
+0.72%
148,811
1.01
Dec 26, 2025
8.36
8.44
8.22
8.36
8.36
0.00%
0
0.00
Dec 25, 2025
8.36
8.44
8.22
8.36
8.36
0.00%
0
0.00
Dec 24, 2025
8.36
8.44
8.22
8.36
8.36
0.00%
0
0.00
Dec 23, 2025
8.39
8.44
8.22
8.36
8.36
+0.72%
69,690
0.45
Dec 22, 2025
8.18
8.31
8.11
8.30
8.30
+2.22%
139,891
0.91
Dec 19, 2025
8.33
8.60
8.12
8.12
8.12
-1.46%
646,146
4.47
Dec 18, 2025
8.32
8.32
8.19
8.24
8.24
-1.08%
68,864
0.48
Dec 17, 2025
8.34
8.45
8.27
8.33
8.33
+0.12%
112,985
0.78
Dec 16, 2025
8.16
8.32
8.06
8.32
8.32
+2.46%
116,843
0.81
Dec 15, 2025
8.20
8.24
8.06
8.12
8.12
-0.98%
134,780
0.94
Dec 12, 2025
8.23
8.40
8.16
8.20
8.20
-0.97%
81,927
0.46
Dec 11, 2025
8.17
8.28
8.01
8.28
8.28
+2.22%
82,492
0.45
Dec 10, 2025
8.20
8.27
8.04
8.10
8.10
-0.98%
78,921
0.42
Dec 09, 2025
8.28
8.28
7.93
8.18
8.18
-0.24%
117,720
0.63
Dec 08, 2025
8.33
8.34
8.08
8.20
8.20
-0.24%
84,655
0.45
Dec 05, 2025
8.27
8.38
8.06
8.22
8.22
-0.12%
186,213
1.01
Dec 04, 2025
8.04
8.32
8.02
8.23
8.23
+2.62%
235,613
1.30
Dec 03, 2025
7.82
8.09
7.80
8.02
8.02
+2.43%
101,516
0.56
Dec 02, 2025
7.81
7.85
7.77
7.83
7.83
-0.25%
909,258
5.37
Dec 01, 2025
7.80
7.92
7.76
7.85
7.85
+0.64%
130,865
0.78
Nov 28, 2025
7.80
7.82
7.72
7.80
7.80
+0.27%
237,286
1.44
Nov 27, 2025
7.81
7.82
7.75
7.78
7.78
-0.52%
81,002
0.49
Nov 26, 2025
7.81
7.94
7.74
7.82
7.82
+1.16%
192,071
1.18
Nov 25, 2025
7.75
7.75
7.67
7.73
7.73
0.00%
155,553
0.96
Nov 24, 2025
7.91
8.28
7.65
7.73
7.73
-0.90%
281,779
1.79
Rows: