Want to see PL:DOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
253.00
257.50
249.00
252.00
252.00
-1.18%
7,443
1.24
Jul 17, 2026
256.50
258.50
254.00
255.00
255.00
-0.78%
13,639
2.18
Jul 16, 2026
254.00
258.00
254.00
257.00
257.00
+0.98%
5,133
0.82
Jul 15, 2026
255.00
257.50
254.00
254.50
254.50
-0.20%
14,137
2.29
Jul 14, 2026
256.00
256.50
254.00
255.00
255.00
-0.39%
2,049
0.33
Jul 13, 2026
254.00
256.00
252.50
256.00
256.00
+1.19%
3,045
0.48
Jul 10, 2026
250.50
255.00
250.00
253.00
253.00
+1.00%
2,136
0.31
Jul 09, 2026
256.00
256.50
250.50
250.50
250.50
-1.76%
4,712
0.69
Jul 08, 2026
251.50
255.00
249.00
255.00
255.00
+2.00%
21,951
3.37
Jul 07, 2026
251.00
256.00
248.50
250.00
250.00
+0.20%
15,881
2.51
Jul 06, 2026
249.00
252.00
246.00
249.50
249.50
+0.20%
16,643
2.65
Jul 03, 2026
245.00
250.00
242.50
249.00
249.00
+1.63%
4,944
0.79
Jul 02, 2026
241.00
246.00
240.50
245.00
245.00
+1.03%
6,225
1.01
Jul 01, 2026
242.00
244.00
240.50
242.50
242.50
+1.46%
2,358
0.38
Jun 30, 2026
237.50
242.00
234.00
239.00
239.00
+0.63%
8,906
1.45
Jun 29, 2026
243.50
244.00
233.00
237.50
237.50
-2.26%
9,055
1.41
Jun 26, 2026
243.00
246.00
242.00
243.00
243.00
-1.22%
1,346
0.21
Jun 25, 2026
243.50
249.00
243.00
246.00
246.00
+1.03%
1,664
0.25
Jun 24, 2026
246.50
246.50
241.00
243.50
243.50
-1.02%
5,557
0.80
Jun 23, 2026
246.50
256.00
241.50
253.00
246.00
+2.85%
7,456
1.01
Jun 22, 2026
239.50
247.00
239.00
246.00
239.19
+2.50%
7,160
0.97
Jun 19, 2026
246.50
246.50
240.00
240.00
233.36
-1.84%
12,215
1.66
Jun 18, 2026
247.00
247.00
242.00
244.50
237.74
-1.01%
6,658
0.87
Jun 17, 2026
250.00
253.00
244.50
247.00
240.17
-0.80%
6,091
0.78
Jun 16, 2026
249.50
254.00
249.00
249.00
242.11
-0.20%
4,087
0.50
Jun 15, 2026
247.00
255.00
245.50
249.50
242.60
+1.42%
19,895
2.47
Jun 12, 2026
244.00
247.00
243.00
246.00
239.19
+1.23%
3,173
0.38
Jun 11, 2026
242.00
245.50
240.50
243.00
236.28
-1.02%
4,102
0.49
Jun 10, 2026
248.50
249.00
241.50
245.50
238.71
-0.41%
7,729
0.93
Jun 09, 2026
242.00
248.50
242.00
246.50
239.68
+1.86%
3,698
0.43
Jun 08, 2026
242.00
246.00
240.50
242.00
235.30
-1.43%
5,312
0.62
Jun 05, 2026
250.00
251.50
244.50
245.50
238.71
-1.01%
5,244
0.61
Jun 04, 2026
248.00
250.00
241.50
248.00
241.14
0.00%
0
0.00
Jun 03, 2026
244.00
250.00
241.50
248.00
241.14
+1.85%
14,225
1.61
Jun 02, 2026
254.50
254.50
241.50
243.50
236.76
-3.37%
12,065
1.38
Jun 01, 2026
257.50
262.00
252.00
252.00
245.03
-1.95%
6,520
0.74
May 29, 2026
257.00
261.50
255.50
257.00
249.89
0.00%
3,577
0.40
May 28, 2026
262.00
262.00
256.50
257.00
249.89
-1.15%
2,265
0.25
May 27, 2026
263.50
264.00
258.50
260.00
252.81
-0.76%
1,521
0.17
May 26, 2026
264.50
265.00
258.00
262.00
254.75
-1.13%
1,810
0.20
May 25, 2026
260.00
265.00
260.00
265.00
257.67
+1.92%
1,507
0.16
May 22, 2026
265.00
265.00
257.00
260.00
252.81
-1.89%
1,610
0.18
May 21, 2026
255.00
265.00
254.50
265.00
257.67
+3.31%
4,865
0.53
May 20, 2026
254.00
257.00
249.00
256.50
249.40
+2.60%
3,448
0.38
May 19, 2026
253.50
254.00
250.00
250.00
243.08
+0.20%
1,769
0.19
May 18, 2026
249.00
254.00
243.50
249.50
242.60
0.00%
8,322
0.91
May 15, 2026
255.50
255.50
248.00
249.50
242.60
-2.35%
3,033
0.33
May 14, 2026
258.00
264.50
241.50
255.50
248.43
-0.97%
11,399
1.27
May 13, 2026
258.50
258.50
254.00
258.00
250.86
-0.19%
2,175
0.24
May 12, 2026
260.00
261.50
253.50
258.50
251.35
-0.58%
3,581
0.39
Rows: