Education
About Us
Working with TipRanks
Follow Us
Dom Development S.A. (PL:DOM)
:DOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
240.00
241.00
236.00
240.50
240.50
-0.62%
3,303
0.45
Mar 13, 2026
241.50
244.00
236.00
242.00
242.00
+0.21%
5,314
0.71
Mar 12, 2026
247.50
248.00
239.50
241.50
241.50
-2.62%
16,520
2.26
Mar 11, 2026
245.00
250.00
240.00
248.00
248.00
+1.22%
7,536
1.03
Mar 10, 2026
244.00
250.00
242.50
245.00
245.00
+0.82%
5,417
0.75
Mar 09, 2026
238.00
243.00
230.00
243.00
243.00
-0.41%
10,046
1.40
Mar 06, 2026
249.50
250.00
242.00
244.00
244.00
-1.21%
19,304
2.80
Mar 05, 2026
251.00
252.00
246.00
247.00
247.00
-1.79%
9,281
1.33
Mar 04, 2026
246.00
252.00
246.00
251.50
251.50
+2.03%
5,534
0.80
Mar 03, 2026
255.00
258.00
244.00
246.50
246.50
-4.27%
9,608
1.39
Mar 02, 2026
255.50
260.00
253.00
257.50
257.50
-0.96%
5,781
0.84
Feb 27, 2026
262.50
266.00
258.00
260.00
260.00
-0.76%
10,263
1.51
Feb 26, 2026
269.50
270.00
262.00
262.00
262.00
-1.87%
3,021
0.44
Feb 25, 2026
268.00
271.00
264.00
267.00
267.00
-0.37%
7,425
1.10
Feb 24, 2026
273.50
274.00
264.00
268.00
268.00
-1.29%
2,653
0.39
Feb 23, 2026
273.00
273.00
266.50
271.50
271.50
-0.55%
2,199
0.31
Feb 20, 2026
270.50
274.50
270.00
273.00
273.00
+1.11%
1,694
0.24
Feb 19, 2026
274.00
275.00
269.00
270.00
270.00
-1.10%
11,108
1.60
Feb 18, 2026
271.00
273.00
270.50
273.00
273.00
+0.74%
1,040
0.15
Feb 17, 2026
274.50
274.50
269.00
271.00
271.00
-0.91%
1,817
0.26
Feb 16, 2026
273.00
275.50
272.00
274.50
274.50
+0.37%
3,333
0.46
Feb 13, 2026
278.00
278.00
269.50
273.50
273.50
-1.26%
8,076
1.11
Feb 12, 2026
279.50
284.50
272.00
277.00
277.00
-1.07%
5,574
0.77
Feb 11, 2026
272.00
280.00
270.00
280.00
280.00
+3.32%
30,710
4.55
Feb 10, 2026
275.00
275.00
268.50
271.00
271.00
0.00%
2,854
0.42
Feb 09, 2026
270.00
271.00
268.00
271.00
271.00
+0.37%
8,143
1.21
Feb 06, 2026
266.00
270.00
266.00
270.00
270.00
0.00%
5,030
0.76
Feb 05, 2026
271.00
272.00
266.00
270.00
270.00
-0.37%
3,741
0.57
Feb 04, 2026
275.00
275.00
269.00
271.00
271.00
0.00%
5,110
0.78
Feb 03, 2026
271.00
275.00
268.00
271.00
271.00
+0.74%
9,582
1.48
Feb 02, 2026
269.00
271.00
265.50
269.00
269.00
0.00%
10,329
1.63
Jan 30, 2026
266.50
269.00
265.00
269.00
269.00
0.00%
3,699
0.58
Jan 29, 2026
269.00
269.00
265.00
269.00
269.00
0.00%
2,676
0.42
Jan 28, 2026
271.50
273.00
266.50
269.00
269.00
-0.37%
9,358
1.49
Jan 27, 2026
267.00
274.00
265.00
270.00
270.00
+1.50%
13,591
2.23
Jan 26, 2026
263.00
266.00
260.00
266.00
266.00
+1.14%
24,418
4.24
Jan 23, 2026
269.00
269.00
262.50
263.00
263.00
-1.13%
12,845
2.29
Jan 22, 2026
269.00
269.00
263.50
266.00
266.00
0.00%
8,639
1.56
Jan 21, 2026
263.50
266.00
259.00
266.00
266.00
+1.14%
3,381
0.62
Jan 20, 2026
262.00
263.00
257.00
263.00
263.00
-0.19%
3,763
0.69
Jan 19, 2026
266.00
266.50
262.00
263.50
263.50
-0.94%
3,713
0.69
Jan 16, 2026
269.00
269.00
264.50
266.00
266.00
0.00%
13,983
2.69
Jan 15, 2026
271.00
271.00
264.00
266.00
266.00
+0.19%
6,367
1.24
Jan 14, 2026
273.50
273.50
263.50
265.50
265.50
-2.21%
4,988
0.98
Jan 13, 2026
274.50
275.00
268.50
271.50
271.50
-0.18%
4,411
0.87
Jan 12, 2026
268.50
274.00
268.00
272.00
272.00
+2.26%
5,901
1.13
Jan 09, 2026
263.50
266.00
263.50
266.00
266.00
+0.95%
10,599
2.09
Jan 08, 2026
264.00
264.00
260.00
263.50
263.50
+1.35%
6,609
1.32
Jan 07, 2026
259.00
261.00
255.00
260.00
260.00
+0.39%
6,753
1.37
Jan 06, 2026
259.00
265.50
258.00
259.00
259.00
0.00%
0
0.00
Rows: