Education
About Us
Working with TipRanks
Follow Us
Dom Development S.A. (PL:DOM)
:DOM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
263.50
266.00
263.50
266.00
266.00
+0.95%
10,599
2.09
Jan 08, 2026
264.00
264.00
260.00
263.50
263.50
+1.35%
6,609
1.32
Jan 07, 2026
259.00
261.00
255.00
260.00
260.00
+0.39%
6,753
1.37
Jan 06, 2026
259.00
265.50
258.00
259.00
259.00
0.00%
0
0.00
Jan 05, 2026
259.50
265.50
258.00
259.00
259.00
-0.19%
8,779
1.80
Jan 02, 2026
262.00
262.50
257.00
259.50
259.50
+1.76%
11,105
2.35
Jan 01, 2026
255.00
262.00
253.00
255.00
255.00
0.00%
0
0.00
Dec 31, 2025
255.00
262.00
253.00
255.00
255.00
0.00%
0
0.00
Dec 30, 2025
257.00
262.00
253.00
255.00
255.00
-0.97%
3,531
0.74
Dec 29, 2025
258.00
260.00
254.50
257.50
257.50
+0.39%
3,828
0.81
Dec 26, 2025
256.50
265.00
256.00
256.50
256.50
0.00%
0
0.00
Dec 25, 2025
256.50
265.00
256.00
256.50
256.50
0.00%
0
0.00
Dec 24, 2025
256.50
265.00
256.00
256.50
256.50
0.00%
0
0.00
Dec 23, 2025
265.00
265.00
256.00
256.50
256.50
-2.84%
3,481
0.67
Dec 22, 2025
250.00
265.00
249.50
264.00
264.00
+6.67%
4,087
0.78
Dec 19, 2025
247.00
252.00
245.00
247.50
247.50
+0.20%
26,898
5.59
Dec 18, 2025
252.00
252.00
242.00
247.00
247.00
-1.40%
17,269
3.79
Dec 17, 2025
255.50
258.00
250.50
250.50
250.50
-1.96%
9,413
2.05
Dec 16, 2025
255.50
258.00
253.00
255.50
255.50
-0.20%
15,857
3.62
Dec 15, 2025
262.00
262.00
255.00
256.00
256.00
-1.54%
4,753
1.09
Dec 12, 2025
262.00
263.50
259.50
260.00
260.00
-0.95%
5,756
1.34
Dec 11, 2025
265.50
265.50
260.50
262.50
262.50
-1.32%
2,019
0.46
Dec 10, 2025
262.50
266.00
257.00
266.00
266.00
+1.14%
6,669
1.55
Dec 09, 2025
266.00
266.00
261.50
263.00
263.00
-1.13%
2,010
0.46
Dec 08, 2025
266.00
270.00
262.00
266.00
266.00
0.00%
12,949
3.02
Dec 05, 2025
267.50
269.50
260.00
266.00
266.00
0.00%
1,507
0.35
Dec 04, 2025
265.00
266.00
261.00
266.00
266.00
+0.38%
9,515
2.23
Dec 03, 2025
258.00
269.00
253.50
265.00
265.00
+2.51%
3,608
0.84
Dec 02, 2025
261.00
263.50
252.50
258.50
258.50
-0.58%
5,512
1.30
Dec 01, 2025
269.00
271.00
260.00
260.00
260.00
-1.52%
4,652
1.11
Nov 28, 2025
273.50
273.50
271.00
271.00
264.00
+1.71%
3,398
0.81
Nov 27, 2025
275.00
275.50
271.50
273.50
266.44
+2.09%
2,440
0.59
Nov 26, 2025
277.00
279.00
269.50
275.00
267.90
+1.91%
22,996
6.01
Nov 25, 2025
270.00
279.00
268.50
277.00
269.85
+5.51%
3,782
1.00
Nov 24, 2025
269.00
270.00
265.00
269.50
262.54
+3.81%
1,493
0.39
Nov 21, 2025
264.00
266.50
259.00
266.50
259.62
+3.62%
1,951
0.52
Nov 20, 2025
264.00
266.00
262.50
264.00
257.18
+3.24%
3,402
0.90
Nov 19, 2025
260.00
262.50
255.50
262.50
255.72
+4.24%
23,278
6.68
Nov 18, 2025
262.00
264.50
255.00
258.50
251.82
+2.06%
3,752
1.09
Nov 17, 2025
264.50
265.00
260.00
260.00
253.28
+0.72%
2,701
0.78
Nov 14, 2025
266.50
266.50
261.00
265.00
258.15
+1.88%
1,976
0.56
Nov 13, 2025
264.00
267.00
261.00
267.00
260.10
+3.62%
3,589
1.03
Nov 12, 2025
266.00
268.50
264.50
264.50
257.67
+2.46%
4,798
1.41
Nov 11, 2025
265.00
265.00
258.00
265.00
258.15
+2.65%
0
0.00
Nov 10, 2025
258.00
265.00
258.00
265.00
258.15
+5.44%
3,099
0.92
Nov 07, 2025
255.00
258.00
253.00
258.00
251.34
+3.86%
3,457
1.02
Nov 06, 2025
254.00
255.00
253.00
255.00
248.41
+3.46%
2,392
0.71
Nov 05, 2025
254.00
254.00
250.50
253.00
246.46
+3.06%
1,961
0.58
Nov 04, 2025
254.00
254.00
248.00
252.00
245.49
+2.86%
3,133
0.88
Nov 03, 2025
249.00
254.00
247.00
251.50
245.00
+4.95%
3,225
0.88
Rows: