Dom Development S.A. (PL:DOM)
:DOM
Want to see PL:DOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
253.50
257.00
251.50
257.00
257.00
+1.38%
4,585
0.47
Apr 27, 2026
252.00
254.50
250.00
253.50
253.50
+1.20%
3,512
0.36
Apr 24, 2026
254.50
254.50
246.00
250.50
250.50
-0.79%
4,724
0.48
Apr 23, 2026
251.50
252.50
248.50
252.50
252.50
+0.60%
2,526
0.25
Apr 22, 2026
251.00
252.00
247.50
251.00
251.00
+1.41%
4,579
0.44
Apr 21, 2026
252.50
256.00
247.00
247.50
247.50
-1.59%
29,843
2.97
Apr 20, 2026
258.50
258.50
251.50
251.50
251.50
-2.52%
7,997
0.80
Apr 17, 2026
258.00
258.50
252.00
258.00
258.00
0.00%
6,320
0.64
Apr 16, 2026
258.50
259.00
254.00
258.00
258.00
+0.39%
6,529
0.66
Apr 15, 2026
256.00
258.00
250.00
257.00
257.00
+1.58%
8,289
0.83
Apr 14, 2026
244.50
255.00
244.50
253.00
253.00
+2.64%
32,008
3.34
Apr 13, 2026
246.50
248.50
243.50
246.50
246.50
0.00%
5,469
0.57
Apr 10, 2026
244.50
247.00
240.50
246.50
246.50
+2.07%
3,691
0.39
Apr 09, 2026
243.00
247.00
240.00
241.50
241.50
-1.02%
3,216
0.33
Apr 08, 2026
240.50
248.00
240.50
244.00
244.00
+4.72%
13,825
1.44
Apr 07, 2026
229.00
235.50
229.00
233.00
233.00
0.00%
4,803
0.50
Apr 06, 2026
233.00
234.50
225.00
233.00
233.00
0.00%
0
0.00
Apr 03, 2026
233.00
234.50
225.00
233.00
233.00
0.00%
0
0.00
Apr 02, 2026
229.00
234.50
225.00
233.00
233.00
+1.53%
8,300
0.85
Apr 01, 2026
223.00
234.00
222.00
229.50
229.50
+2.00%
26,616
2.81
Mar 31, 2026
220.00
228.50
220.00
225.00
225.00
+1.35%
10,274
1.10
Mar 30, 2026
234.00
234.00
220.50
222.00
222.00
-2.20%
8,073
0.88
Mar 27, 2026
231.00
233.50
225.50
227.00
227.00
-4.22%
22,226
2.50
Mar 26, 2026
236.50
237.00
228.50
237.00
237.00
+1.50%
35,478
4.23
Mar 25, 2026
229.50
236.00
227.00
233.50
233.50
+2.19%
7,850
0.95
Mar 24, 2026
239.00
239.50
228.50
228.50
228.50
-2.97%
11,110
1.38
Mar 23, 2026
230.50
240.00
222.00
235.50
235.50
+1.07%
26,064
3.40
Mar 20, 2026
238.00
241.50
232.00
233.00
233.00
-1.27%
14,651
1.96
Mar 19, 2026
244.00
245.00
236.00
236.00
236.00
-2.68%
30,086
4.25
Mar 18, 2026
245.00
251.00
240.50
242.50
242.50
+0.21%
9,122
1.24
Mar 17, 2026
239.50
242.00
236.00
242.00
242.00
+0.62%
24,802
3.43
Mar 16, 2026
240.00
241.00
236.00
240.50
240.50
-0.62%
3,303
0.45
Mar 13, 2026
241.50
244.00
236.00
242.00
242.00
+0.21%
5,314
0.71
Mar 12, 2026
247.50
248.00
239.50
241.50
241.50
-2.62%
16,520
2.26
Mar 11, 2026
245.00
250.00
240.00
248.00
248.00
+1.22%
7,536
1.03
Mar 10, 2026
244.00
250.00
242.50
245.00
245.00
+0.82%
5,417
0.75
Mar 09, 2026
238.00
243.00
230.00
243.00
243.00
-0.41%
10,046
1.40
Mar 06, 2026
249.50
250.00
242.00
244.00
244.00
-1.21%
19,304
2.80
Mar 05, 2026
251.00
252.00
246.00
247.00
247.00
-1.79%
9,281
1.33
Mar 04, 2026
246.00
252.00
246.00
251.50
251.50
+2.03%
5,534
0.80
Mar 03, 2026
255.00
258.00
244.00
246.50
246.50
-4.27%
9,608
1.39
Mar 02, 2026
255.50
260.00
253.00
257.50
257.50
-0.96%
5,781
0.84
Feb 27, 2026
262.50
266.00
258.00
260.00
260.00
-0.76%
10,263
1.51
Feb 26, 2026
269.50
270.00
262.00
262.00
262.00
-1.87%
3,021
0.44
Feb 25, 2026
268.00
271.00
264.00
267.00
267.00
-0.37%
7,425
1.10
Feb 24, 2026
273.50
274.00
264.00
268.00
268.00
-1.29%
2,653
0.39
Feb 23, 2026
273.00
273.00
266.50
271.50
271.50
-0.55%
2,199
0.31
Feb 20, 2026
270.50
274.50
270.00
273.00
273.00
+1.11%
1,694
0.24
Feb 19, 2026
274.00
275.00
269.00
270.00
270.00
-1.10%
11,108
1.60
Feb 18, 2026
271.00
273.00
270.50
273.00
273.00
+0.74%
1,040
0.15
Rows: