Dom Development S.A. (PL:DOM)
:DOM
Want to see PL:DOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
254.00
257.00
249.00
256.50
256.50
+2.60%
3,448
0.38
May 19, 2026
253.50
254.00
250.00
250.00
250.00
+0.20%
1,769
0.19
May 18, 2026
249.00
254.00
243.50
249.50
249.50
0.00%
8,322
0.91
May 15, 2026
255.50
255.50
248.00
249.50
249.50
-2.35%
3,033
0.33
May 14, 2026
258.00
264.50
241.50
255.50
255.50
-0.97%
11,399
1.27
May 13, 2026
258.50
258.50
254.00
258.00
258.00
-0.19%
2,175
0.24
May 12, 2026
260.00
261.50
253.50
258.50
258.50
-0.58%
3,581
0.39
May 11, 2026
264.50
265.00
254.00
260.00
260.00
0.00%
6,435
0.68
May 08, 2026
262.00
264.00
256.50
260.00
260.00
-0.95%
2,395
0.25
May 07, 2026
266.00
266.00
258.50
262.50
262.50
-0.19%
2,915
0.30
May 06, 2026
264.00
265.00
260.50
263.00
263.00
+1.15%
6,289
0.66
May 05, 2026
259.00
265.00
255.00
260.00
260.00
+0.39%
6,664
0.70
May 04, 2026
259.00
259.00
255.00
259.00
259.00
0.00%
5,597
0.59
May 01, 2026
259.00
261.00
256.50
259.00
259.00
0.00%
0
0.00
Apr 30, 2026
261.00
261.00
256.50
259.00
259.00
-0.77%
5,601
0.57
Apr 29, 2026
252.50
262.00
252.00
261.00
261.00
+1.56%
5,862
0.60
Apr 28, 2026
253.50
257.00
251.50
257.00
257.00
+1.38%
4,585
0.47
Apr 27, 2026
252.00
254.50
250.00
253.50
253.50
+1.20%
3,512
0.36
Apr 24, 2026
254.50
254.50
246.00
250.50
250.50
-0.79%
4,724
0.48
Apr 23, 2026
251.50
252.50
248.50
252.50
252.50
+0.60%
2,526
0.25
Apr 22, 2026
251.00
252.00
247.50
251.00
251.00
+1.41%
4,579
0.44
Apr 21, 2026
252.50
256.00
247.00
247.50
247.50
-1.59%
29,843
2.97
Apr 20, 2026
258.50
258.50
251.50
251.50
251.50
-2.52%
7,997
0.80
Apr 17, 2026
258.00
258.50
252.00
258.00
258.00
0.00%
6,320
0.64
Apr 16, 2026
258.50
259.00
254.00
258.00
258.00
+0.39%
6,529
0.66
Apr 15, 2026
256.00
258.00
250.00
257.00
257.00
+1.58%
8,289
0.83
Apr 14, 2026
244.50
255.00
244.50
253.00
253.00
+2.64%
32,008
3.34
Apr 13, 2026
246.50
248.50
243.50
246.50
246.50
0.00%
5,469
0.57
Apr 10, 2026
244.50
247.00
240.50
246.50
246.50
+2.07%
3,691
0.39
Apr 09, 2026
243.00
247.00
240.00
241.50
241.50
-1.02%
3,216
0.33
Apr 08, 2026
240.50
248.00
240.50
244.00
244.00
+4.72%
13,825
1.44
Apr 07, 2026
229.00
235.50
229.00
233.00
233.00
0.00%
4,803
0.50
Apr 06, 2026
233.00
234.50
225.00
233.00
233.00
0.00%
0
0.00
Apr 03, 2026
233.00
234.50
225.00
233.00
233.00
0.00%
0
0.00
Apr 02, 2026
229.00
234.50
225.00
233.00
233.00
+1.53%
8,300
0.85
Apr 01, 2026
223.00
234.00
222.00
229.50
229.50
+2.00%
26,616
2.81
Mar 31, 2026
220.00
228.50
220.00
225.00
225.00
+1.35%
10,274
1.10
Mar 30, 2026
234.00
234.00
220.50
222.00
222.00
-2.20%
8,073
0.88
Mar 27, 2026
231.00
233.50
225.50
227.00
227.00
-4.22%
22,226
2.50
Mar 26, 2026
236.50
237.00
228.50
237.00
237.00
+1.50%
35,478
4.23
Mar 25, 2026
229.50
236.00
227.00
233.50
233.50
+2.19%
7,850
0.95
Mar 24, 2026
239.00
239.50
228.50
228.50
228.50
-2.97%
11,110
1.38
Mar 23, 2026
230.50
240.00
222.00
235.50
235.50
+1.07%
26,064
3.40
Mar 20, 2026
238.00
241.50
232.00
233.00
233.00
-1.27%
14,651
1.96
Mar 19, 2026
244.00
245.00
236.00
236.00
236.00
-2.68%
30,086
4.25
Mar 18, 2026
245.00
251.00
240.50
242.50
242.50
+0.21%
9,122
1.24
Mar 17, 2026
239.50
242.00
236.00
242.00
242.00
+0.62%
24,802
3.43
Mar 16, 2026
240.00
241.00
236.00
240.50
240.50
-0.62%
3,303
0.45
Mar 13, 2026
241.50
244.00
236.00
242.00
242.00
+0.21%
5,314
0.71
Mar 12, 2026
247.50
248.00
239.50
241.50
241.50
-2.62%
16,520
2.26
Rows: