Dom Development S.A. (PL:DOM)
:DOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
229.00
234.50
225.00
233.00
233.00
+1.53%
8,300
0.85
Apr 01, 2026
223.00
234.00
222.00
229.50
229.50
+2.00%
26,616
2.81
Mar 31, 2026
220.00
228.50
220.00
225.00
225.00
+1.35%
10,274
1.10
Mar 30, 2026
234.00
234.00
220.50
222.00
222.00
-2.20%
8,073
0.88
Mar 27, 2026
231.00
233.50
225.50
227.00
227.00
-4.22%
22,226
2.50
Mar 26, 2026
236.50
237.00
228.50
237.00
237.00
+1.50%
35,478
4.23
Mar 25, 2026
229.50
236.00
227.00
233.50
233.50
+2.19%
7,850
0.95
Mar 24, 2026
239.00
239.50
228.50
228.50
228.50
-2.97%
11,110
1.38
Mar 23, 2026
230.50
240.00
222.00
235.50
235.50
+1.07%
26,064
3.40
Mar 20, 2026
238.00
241.50
232.00
233.00
233.00
-1.27%
14,651
1.96
Mar 19, 2026
244.00
245.00
236.00
236.00
236.00
-2.68%
30,086
4.25
Mar 18, 2026
245.00
251.00
240.50
242.50
242.50
+0.21%
9,122
1.24
Mar 17, 2026
239.50
242.00
236.00
242.00
242.00
+0.62%
24,802
3.43
Mar 16, 2026
240.00
241.00
236.00
240.50
240.50
-0.62%
3,303
0.45
Mar 13, 2026
241.50
244.00
236.00
242.00
242.00
+0.21%
5,314
0.71
Mar 12, 2026
247.50
248.00
239.50
241.50
241.50
-2.62%
16,520
2.26
Mar 11, 2026
245.00
250.00
240.00
248.00
248.00
+1.22%
7,536
1.03
Mar 10, 2026
244.00
250.00
242.50
245.00
245.00
+0.82%
5,417
0.75
Mar 09, 2026
238.00
243.00
230.00
243.00
243.00
-0.41%
10,046
1.40
Mar 06, 2026
249.50
250.00
242.00
244.00
244.00
-1.21%
19,304
2.80
Mar 05, 2026
251.00
252.00
246.00
247.00
247.00
-1.79%
9,281
1.33
Mar 04, 2026
246.00
252.00
246.00
251.50
251.50
+2.03%
5,534
0.80
Mar 03, 2026
255.00
258.00
244.00
246.50
246.50
-4.27%
9,608
1.39
Mar 02, 2026
255.50
260.00
253.00
257.50
257.50
-0.96%
5,781
0.84
Feb 27, 2026
262.50
266.00
258.00
260.00
260.00
-0.76%
10,263
1.51
Feb 26, 2026
269.50
270.00
262.00
262.00
262.00
-1.87%
3,021
0.44
Feb 25, 2026
268.00
271.00
264.00
267.00
267.00
-0.37%
7,425
1.10
Feb 24, 2026
273.50
274.00
264.00
268.00
268.00
-1.29%
2,653
0.39
Feb 23, 2026
273.00
273.00
266.50
271.50
271.50
-0.55%
2,199
0.31
Feb 20, 2026
270.50
274.50
270.00
273.00
273.00
+1.11%
1,694
0.24
Feb 19, 2026
274.00
275.00
269.00
270.00
270.00
-1.10%
11,108
1.60
Feb 18, 2026
271.00
273.00
270.50
273.00
273.00
+0.74%
1,040
0.15
Feb 17, 2026
274.50
274.50
269.00
271.00
271.00
-0.91%
1,817
0.26
Feb 16, 2026
273.00
275.50
272.00
274.50
274.50
+0.37%
3,333
0.46
Feb 13, 2026
278.00
278.00
269.50
273.50
273.50
-1.26%
8,076
1.11
Feb 12, 2026
279.50
284.50
272.00
277.00
277.00
-1.07%
5,574
0.77
Feb 11, 2026
272.00
280.00
270.00
280.00
280.00
+3.32%
30,710
4.55
Feb 10, 2026
275.00
275.00
268.50
271.00
271.00
0.00%
2,854
0.42
Feb 09, 2026
270.00
271.00
268.00
271.00
271.00
+0.37%
8,143
1.21
Feb 06, 2026
266.00
270.00
266.00
270.00
270.00
0.00%
5,030
0.76
Feb 05, 2026
271.00
272.00
266.00
270.00
270.00
-0.37%
3,741
0.57
Feb 04, 2026
275.00
275.00
269.00
271.00
271.00
0.00%
5,110
0.78
Feb 03, 2026
271.00
275.00
268.00
271.00
271.00
+0.74%
9,582
1.48
Feb 02, 2026
269.00
271.00
265.50
269.00
269.00
0.00%
10,329
1.63
Jan 30, 2026
266.50
269.00
265.00
269.00
269.00
0.00%
3,699
0.58
Jan 29, 2026
269.00
269.00
265.00
269.00
269.00
0.00%
2,676
0.42
Jan 28, 2026
271.50
273.00
266.50
269.00
269.00
-0.37%
9,358
1.49
Jan 27, 2026
267.00
274.00
265.00
270.00
270.00
+1.50%
13,591
2.23
Jan 26, 2026
263.00
266.00
260.00
266.00
266.00
+1.14%
24,418
4.24
Jan 23, 2026
269.00
269.00
262.50
263.00
263.00
-1.13%
12,845
2.29
Rows: