Global Cosmed SA (PL:DMG)
FRANKFURT:DMG
Want to see PL:DMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.29
2.29
2.24
2.28
2.28
-0.44%
25,357
2.87
May 21, 2026
2.25
2.29
2.25
2.29
2.29
+0.88%
396
0.04
May 20, 2026
2.23
2.30
2.23
2.27
2.27
+1.34%
7,139
0.82
May 19, 2026
2.24
2.24
2.22
2.24
2.24
0.00%
594
0.07
May 18, 2026
2.24
2.24
2.20
2.24
2.24
0.00%
982
0.11
May 15, 2026
2.28
2.28
2.21
2.24
2.24
-1.75%
3,497
0.40
May 14, 2026
2.20
2.28
2.14
2.28
2.28
+4.59%
5,297
0.61
May 13, 2026
2.11
2.19
2.11
2.18
2.18
-1.36%
19,776
2.33
May 12, 2026
2.22
2.22
2.17
2.21
2.21
+0.91%
5,955
0.71
May 11, 2026
2.33
2.33
2.17
2.19
2.19
-6.01%
15,296
1.87
May 08, 2026
2.32
2.33
2.28
2.33
2.33
+1.30%
2,654
0.32
May 07, 2026
2.30
2.32
2.24
2.30
2.30
+1.77%
960
0.12
May 06, 2026
2.18
2.30
2.18
2.26
2.26
+1.80%
5,123
0.62
May 05, 2026
2.30
2.30
2.18
2.22
2.22
+0.91%
3,979
0.49
May 04, 2026
2.40
2.40
2.16
2.20
2.20
-8.33%
60,002
8.13
May 01, 2026
2.40
2.40
2.17
2.40
2.40
0.00%
0
0.00
Apr 30, 2026
2.20
2.40
2.17
2.40
2.40
+7.62%
17,953
2.48
Apr 29, 2026
2.32
2.32
2.19
2.23
2.23
-3.88%
22,118
3.21
Apr 28, 2026
2.34
2.40
2.17
2.32
2.32
-0.43%
58,201
9.61
Apr 27, 2026
2.40
2.40
2.31
2.33
2.33
-1.69%
7,429
1.25
Apr 24, 2026
2.36
2.40
2.36
2.37
2.37
-1.25%
970
0.16
Apr 23, 2026
2.43
2.43
2.23
2.40
2.40
-1.23%
18,840
3.29
Apr 22, 2026
2.46
2.50
2.32
2.43
2.43
-1.62%
19,192
3.43
Apr 21, 2026
2.66
2.71
2.40
2.47
2.47
-6.79%
56,123
11.69
Apr 20, 2026
2.63
2.70
2.58
2.65
2.65
+2.32%
2,541
0.53
Apr 17, 2026
2.62
2.62
2.52
2.59
2.59
+0.39%
6,811
1.46
Apr 16, 2026
2.82
2.82
2.54
2.58
2.58
-7.86%
50,827
13.07
Apr 15, 2026
2.81
2.82
2.70
2.80
2.80
-0.36%
8,216
2.18
Apr 14, 2026
2.82
2.82
2.81
2.81
2.81
-0.35%
129
0.03
Apr 13, 2026
2.77
2.84
2.77
2.82
2.82
+2.17%
512
0.13
Apr 10, 2026
2.84
2.84
2.75
2.76
2.76
+1.10%
293
0.07
Apr 09, 2026
2.76
2.85
2.71
2.73
2.73
-0.36%
3,677
0.90
Apr 08, 2026
2.75
2.75
2.70
2.74
2.74
-0.36%
1,304
0.32
Apr 07, 2026
2.76
2.76
2.75
2.75
2.75
-0.36%
11
<0.01
Apr 06, 2026
2.76
2.76
2.69
2.76
2.76
0.00%
0
0.00
Apr 03, 2026
2.76
2.76
2.69
2.76
2.76
0.00%
0
0.00
Apr 02, 2026
2.70
2.76
2.69
2.76
2.76
+2.22%
413
0.09
Apr 01, 2026
2.75
2.85
2.70
2.70
2.70
-1.82%
216
0.04
Mar 31, 2026
2.77
2.79
2.67
2.75
2.75
0.00%
119
0.02
Mar 30, 2026
2.81
2.88
2.65
2.75
2.75
+1.48%
757
0.16
Mar 27, 2026
2.71
2.95
2.65
2.71
2.71
+1.12%
41,613
9.69
Mar 26, 2026
2.72
2.92
2.65
2.68
2.68
-0.74%
10,162
2.06
Mar 25, 2026
2.70
2.92
2.66
2.70
2.70
-1.82%
450
0.09
Mar 24, 2026
2.71
2.80
2.71
2.75
2.75
-0.36%
205
0.04
Mar 23, 2026
2.79
2.80
2.71
2.76
2.76
-0.72%
183
0.04
Mar 20, 2026
2.79
2.79
2.70
2.78
2.78
-0.36%
332
0.07
Mar 19, 2026
2.72
2.79
2.68
2.79
2.79
+3.72%
1,874
0.37
Mar 18, 2026
2.67
2.70
2.67
2.69
2.69
+1.13%
182
0.03
Mar 17, 2026
2.72
2.76
2.64
2.66
2.66
-3.62%
12,439
2.21
Mar 16, 2026
2.72
2.76
2.70
2.76
2.76
+1.85%
1,305
0.23
Rows: