Delko S.A. (PL:DEL)
:DEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.32
6.32
6.10
6.22
6.22
+0.32%
3,554
0.40
Apr 06, 2026
6.20
6.20
6.18
6.20
6.20
0.00%
0
0.00
Apr 03, 2026
6.20
6.20
6.18
6.20
6.20
0.00%
0
0.00
Apr 02, 2026
6.18
6.20
6.18
6.20
6.20
-0.64%
705
0.06
Apr 01, 2026
6.20
6.26
6.12
6.24
6.24
+0.65%
3,104
0.25
Mar 31, 2026
6.08
6.26
6.02
6.20
6.20
+1.64%
8,358
0.67
Mar 30, 2026
6.00
6.12
6.00
6.10
6.10
-0.97%
7,441
0.61
Mar 27, 2026
6.20
6.28
6.04
6.16
6.16
-0.32%
14,694
1.15
Mar 26, 2026
6.18
6.24
6.18
6.18
6.18
-0.32%
1,272
0.10
Mar 25, 2026
6.28
6.30
6.16
6.20
6.20
-0.32%
3,827
0.29
Mar 24, 2026
6.22
6.30
6.20
6.22
6.22
-1.27%
2,955
0.22
Mar 23, 2026
6.26
6.30
6.20
6.30
6.30
+0.64%
1,661
0.13
Mar 20, 2026
6.34
6.34
6.22
6.26
6.26
-1.26%
7,317
0.54
Mar 19, 2026
6.36
6.36
6.30
6.34
6.34
-0.31%
2,252
0.16
Mar 18, 2026
6.38
6.40
6.24
6.36
6.36
-0.31%
9,992
0.67
Mar 17, 2026
6.38
6.44
6.32
6.38
6.38
+0.95%
3,541
0.23
Mar 16, 2026
6.42
6.42
6.30
6.32
6.32
-0.63%
4,585
0.30
Mar 13, 2026
6.30
6.36
6.30
6.36
6.36
+0.95%
2,125
0.14
Mar 12, 2026
6.36
6.36
6.30
6.30
6.30
-0.94%
3,443
0.21
Mar 11, 2026
6.34
6.38
6.30
6.36
6.36
-0.63%
20,222
1.21
Mar 10, 2026
6.44
6.44
6.38
6.40
6.40
0.00%
3,465
0.21
Mar 09, 2026
6.56
6.60
6.32
6.40
6.40
-2.44%
14,050
0.84
Mar 06, 2026
6.66
6.66
6.56
6.56
6.56
-1.50%
2,522
0.15
Mar 05, 2026
6.62
6.66
6.50
6.66
6.66
+1.83%
3,461
0.20
Mar 04, 2026
6.56
6.64
6.54
6.54
6.54
-0.30%
3,868
0.22
Mar 03, 2026
6.70
6.70
6.50
6.56
6.56
-2.38%
8,933
0.51
Mar 02, 2026
6.84
6.84
6.56
6.72
6.72
-2.04%
11,322
0.64
Feb 27, 2026
6.86
6.86
6.76
6.86
6.86
0.00%
1,297
0.07
Feb 26, 2026
6.80
6.90
6.74
6.86
6.86
+0.59%
3,321
0.19
Feb 25, 2026
6.88
6.88
6.72
6.82
6.82
-0.87%
728
0.04
Feb 24, 2026
6.84
6.98
6.82
6.88
6.88
+0.58%
11,257
0.63
Feb 23, 2026
6.66
6.84
6.64
6.84
6.84
+0.88%
2,959
0.16
Feb 20, 2026
6.62
6.96
6.60
6.78
6.78
+2.42%
27,163
1.51
Feb 19, 2026
6.60
6.62
6.56
6.62
6.62
+0.61%
6,182
0.34
Feb 18, 2026
6.60
6.62
6.56
6.58
6.58
-0.60%
4,151
0.23
Feb 17, 2026
6.64
6.64
6.56
6.62
6.62
-0.30%
2,752
0.15
Feb 16, 2026
6.64
6.66
6.58
6.64
6.64
0.00%
1,290
0.07
Feb 13, 2026
6.52
6.64
6.52
6.64
6.64
+1.53%
4,659
0.26
Feb 12, 2026
6.54
6.64
6.52
6.54
6.54
0.00%
1,453
0.08
Feb 11, 2026
6.54
6.64
6.54
6.54
6.54
0.00%
2,213
0.12
Feb 10, 2026
6.62
6.70
6.50
6.54
6.54
-1.21%
12,527
0.68
Feb 09, 2026
6.70
6.70
6.50
6.62
6.62
-1.19%
6,786
0.37
Feb 06, 2026
6.72
6.72
6.56
6.70
6.70
-0.30%
2,298
0.13
Feb 05, 2026
6.70
6.76
6.56
6.72
6.72
+0.30%
9,835
0.54
Feb 04, 2026
6.78
6.80
6.66
6.70
6.70
-1.47%
1,673
0.09
Feb 03, 2026
6.66
6.80
6.64
6.80
6.80
+2.10%
11,021
0.60
Feb 02, 2026
6.76
6.76
6.64
6.66
6.66
-1.48%
4,632
0.25
Jan 30, 2026
6.88
6.88
6.66
6.76
6.76
+0.30%
7,281
0.40
Jan 29, 2026
6.96
6.96
6.74
6.74
6.74
-2.60%
10,051
0.54
Jan 28, 2026
6.96
6.98
6.84
6.92
6.92
-0.57%
3,079
0.16
Rows: