Education
About Us
Working with TipRanks
Follow Us
Delko S.A. (PL:DEL)
:DEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.22
7.28
7.16
7.26
7.26
+0.28%
15,530
1.65
Dec 16, 2025
7.20
7.28
7.12
7.24
7.24
+0.56%
24,821
2.75
Dec 15, 2025
7.08
7.38
7.04
7.20
7.20
+2.86%
62,067
7.66
Dec 12, 2025
6.90
7.02
6.84
7.00
7.00
+1.45%
29,602
3.87
Dec 11, 2025
6.90
6.90
6.84
6.90
6.90
+0.29%
7,489
0.95
Dec 10, 2025
6.86
6.88
6.76
6.88
6.88
+0.29%
5,025
0.64
Dec 09, 2025
6.92
6.92
6.74
6.86
6.86
-0.87%
32,282
4.40
Dec 08, 2025
6.88
6.94
6.86
6.92
6.92
+0.58%
11,060
1.53
Dec 05, 2025
6.78
6.88
6.78
6.88
6.88
+1.47%
9,838
1.38
Dec 04, 2025
6.90
6.94
6.78
6.78
6.78
-1.74%
10,111
1.44
Dec 03, 2025
6.88
7.00
6.82
6.90
6.90
-1.15%
23,319
3.49
Dec 02, 2025
6.94
6.98
6.82
6.98
6.98
+1.45%
8,153
1.24
Dec 01, 2025
6.88
6.94
6.88
6.88
6.88
0.00%
10,564
1.64
Nov 28, 2025
6.80
6.88
6.80
6.88
6.88
+1.18%
10,375
1.64
Nov 27, 2025
6.70
6.80
6.66
6.80
6.80
+1.19%
9,863
1.58
Nov 26, 2025
6.76
6.78
6.62
6.72
6.72
-2.33%
23,977
4.05
Nov 25, 2025
6.86
6.88
6.76
6.88
6.88
+0.58%
6,482
1.11
Nov 24, 2025
6.88
6.92
6.76
6.84
6.84
+0.59%
11,902
2.10
Nov 21, 2025
6.90
6.92
6.80
6.80
6.80
-1.16%
5,075
0.90
Nov 20, 2025
6.86
6.94
6.86
6.88
6.88
-0.86%
1,424
0.25
Nov 19, 2025
6.88
6.94
6.86
6.94
6.94
+0.87%
4,742
0.84
Nov 18, 2025
6.94
6.94
6.78
6.88
6.88
-0.86%
12,159
2.21
Nov 17, 2025
6.90
6.96
6.88
6.94
6.94
0.00%
7,651
1.40
Nov 14, 2025
6.96
6.96
6.86
6.94
6.94
+0.58%
6,623
1.23
Nov 13, 2025
6.98
6.98
6.90
6.90
6.90
-0.29%
7,861
1.48
Nov 12, 2025
6.96
6.98
6.92
6.92
6.92
-0.57%
10,445
2.04
Nov 11, 2025
6.96
7.04
6.88
6.96
6.96
0.00%
0
0.00
Nov 10, 2025
7.04
7.04
6.88
6.96
6.96
+0.29%
6,956
1.38
Nov 07, 2025
6.96
7.04
6.90
6.94
6.94
-0.29%
3,315
0.66
Nov 06, 2025
6.96
6.96
6.86
6.96
6.96
+0.58%
7,031
1.39
Nov 05, 2025
6.94
6.96
6.86
6.92
6.92
-0.29%
3,899
0.78
Nov 04, 2025
6.96
6.96
6.88
6.94
6.94
-0.29%
12,441
2.57
Nov 03, 2025
6.82
7.00
6.82
6.96
6.96
+2.05%
24,276
5.42
Oct 31, 2025
6.42
6.90
6.42
6.82
6.82
+8.95%
50,112
13.54
Oct 30, 2025
6.18
6.30
6.18
6.26
6.26
-0.32%
8,409
2.32
Oct 29, 2025
6.36
6.36
6.20
6.28
6.28
-0.63%
8,962
2.55
Oct 28, 2025
6.26
6.36
6.26
6.32
6.32
+0.64%
4,315
1.25
Oct 27, 2025
6.40
6.40
6.28
6.28
6.28
-1.88%
9,138
2.74
Oct 24, 2025
6.38
6.42
6.36
6.40
6.40
+1.27%
1,619
0.48
Oct 23, 2025
6.36
6.38
6.32
6.32
6.32
-0.63%
2,484
0.74
Oct 22, 2025
6.38
6.38
6.36
6.36
6.36
-0.31%
1,302
0.38
Oct 21, 2025
6.42
6.44
6.34
6.38
6.38
-0.62%
7,285
2.20
Oct 20, 2025
6.40
6.42
6.32
6.42
6.42
+0.31%
2,556
0.77
Oct 17, 2025
6.38
6.46
6.36
6.40
6.40
+0.31%
3,208
0.97
Oct 16, 2025
6.44
6.44
6.38
6.38
6.38
-1.24%
2,002
0.61
Oct 15, 2025
6.42
6.46
6.38
6.46
6.46
+1.25%
496
0.15
Oct 14, 2025
6.48
6.48
6.38
6.38
6.38
-1.54%
5,088
1.55
Oct 13, 2025
6.48
6.50
6.40
6.48
6.48
0.00%
5,663
1.76
Oct 10, 2025
6.46
6.50
6.38
6.48
6.48
-0.31%
11,699
3.84
Oct 09, 2025
6.50
6.50
6.50
6.50
6.50
+0.31%
2,842
0.93
Rows: