Delko S.A. (PL:DEL)
:DEL
Want to see PL:DEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
6.15
6.19
6.15
6.18
6.18
+0.49%
3,502
0.76
May 08, 2026
6.20
6.20
6.10
6.15
6.15
-0.81%
3,913
0.82
May 07, 2026
6.14
6.24
6.10
6.20
6.20
+0.65%
6,641
1.40
May 06, 2026
6.27
6.28
6.11
6.16
6.16
-1.75%
4,998
1.06
May 05, 2026
6.27
6.27
6.20
6.27
6.27
0.00%
1,016
0.21
May 04, 2026
6.25
6.30
6.18
6.27
6.27
+0.32%
9,977
2.12
May 01, 2026
6.25
6.33
6.24
6.25
6.25
0.00%
0
0.00
Apr 30, 2026
6.33
6.33
6.24
6.25
6.25
-1.26%
3,712
0.76
Apr 29, 2026
6.33
6.33
6.28
6.33
6.33
+0.80%
2,028
0.41
Apr 28, 2026
6.28
6.31
6.28
6.28
6.28
0.00%
3,218
0.63
Apr 27, 2026
6.27
6.28
6.26
6.28
6.28
0.00%
761
0.15
Apr 24, 2026
6.30
6.30
6.27
6.28
6.28
-0.32%
1,688
0.32
Apr 23, 2026
6.38
6.38
6.30
6.30
6.30
-1.25%
2,883
0.54
Apr 22, 2026
6.39
6.39
6.31
6.38
6.38
+0.31%
1,041
0.19
Apr 21, 2026
6.41
6.41
6.36
6.36
6.36
+0.95%
1,121
0.20
Apr 20, 2026
6.40
6.42
6.30
6.30
6.30
-1.56%
5,320
0.93
Apr 17, 2026
6.29
6.40
6.29
6.40
6.40
+1.75%
910
0.15
Apr 16, 2026
6.22
6.39
6.22
6.29
6.29
+1.13%
2,670
0.44
Apr 15, 2026
6.29
6.30
6.22
6.22
6.22
-0.32%
5,601
0.92
Apr 14, 2026
6.36
6.40
6.21
6.24
6.24
-1.89%
5,041
0.81
Apr 13, 2026
6.28
6.42
6.24
6.36
6.36
+1.60%
3,166
0.48
Apr 10, 2026
6.26
6.26
6.21
6.26
6.26
0.00%
1,991
0.29
Apr 09, 2026
6.20
6.28
6.18
6.26
6.26
0.00%
3,330
0.46
Apr 08, 2026
6.20
6.29
6.12
6.26
6.26
+0.64%
1,153
0.15
Apr 07, 2026
6.32
6.32
6.10
6.22
6.22
+0.32%
3,554
0.40
Apr 06, 2026
6.20
6.20
6.18
6.20
6.20
0.00%
0
0.00
Apr 03, 2026
6.20
6.20
6.18
6.20
6.20
0.00%
0
0.00
Apr 02, 2026
6.18
6.20
6.18
6.20
6.20
-0.64%
705
0.06
Apr 01, 2026
6.20
6.26
6.12
6.24
6.24
+0.65%
3,104
0.25
Mar 31, 2026
6.08
6.26
6.02
6.20
6.20
+1.64%
8,358
0.67
Mar 30, 2026
6.00
6.12
6.00
6.10
6.10
-0.97%
7,441
0.61
Mar 27, 2026
6.20
6.28
6.04
6.16
6.16
-0.32%
14,694
1.15
Mar 26, 2026
6.18
6.24
6.18
6.18
6.18
-0.32%
1,272
0.10
Mar 25, 2026
6.28
6.30
6.16
6.20
6.20
-0.32%
3,827
0.29
Mar 24, 2026
6.22
6.30
6.20
6.22
6.22
-1.27%
2,955
0.22
Mar 23, 2026
6.26
6.30
6.20
6.30
6.30
+0.64%
1,661
0.13
Mar 20, 2026
6.34
6.34
6.22
6.26
6.26
-1.26%
7,317
0.54
Mar 19, 2026
6.36
6.36
6.30
6.34
6.34
-0.31%
2,252
0.16
Mar 18, 2026
6.38
6.40
6.24
6.36
6.36
-0.31%
9,992
0.67
Mar 17, 2026
6.38
6.44
6.32
6.38
6.38
+0.95%
3,541
0.23
Mar 16, 2026
6.42
6.42
6.30
6.32
6.32
-0.63%
4,585
0.30
Mar 13, 2026
6.30
6.36
6.30
6.36
6.36
+0.95%
2,125
0.14
Mar 12, 2026
6.36
6.36
6.30
6.30
6.30
-0.94%
3,443
0.21
Mar 11, 2026
6.34
6.38
6.30
6.36
6.36
-0.63%
20,222
1.21
Mar 10, 2026
6.44
6.44
6.38
6.40
6.40
0.00%
3,465
0.21
Mar 09, 2026
6.56
6.60
6.32
6.40
6.40
-2.44%
14,050
0.84
Mar 06, 2026
6.66
6.66
6.56
6.56
6.56
-1.50%
2,522
0.15
Mar 05, 2026
6.62
6.66
6.50
6.66
6.66
+1.83%
3,461
0.20
Mar 04, 2026
6.56
6.64
6.54
6.54
6.54
-0.30%
3,868
0.22
Mar 03, 2026
6.70
6.70
6.50
6.56
6.56
-2.38%
8,933
0.51
Rows: