Education
About Us
Working with TipRanks
Follow Us
Delko S.A. (PL:DEL)
:DEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.42
6.42
6.30
6.32
6.32
-0.63%
4,585
0.30
Mar 13, 2026
6.30
6.36
6.30
6.36
6.36
+0.95%
2,125
0.14
Mar 12, 2026
6.36
6.36
6.30
6.30
6.30
-0.94%
3,443
0.21
Mar 11, 2026
6.34
6.38
6.30
6.36
6.36
-0.63%
20,222
1.21
Mar 10, 2026
6.44
6.44
6.38
6.40
6.40
0.00%
3,465
0.21
Mar 09, 2026
6.56
6.60
6.32
6.40
6.40
-2.44%
14,050
0.84
Mar 06, 2026
6.66
6.66
6.56
6.56
6.56
-1.50%
2,522
0.15
Mar 05, 2026
6.62
6.66
6.50
6.66
6.66
+1.83%
3,461
0.20
Mar 04, 2026
6.56
6.64
6.54
6.54
6.54
-0.30%
3,868
0.22
Mar 03, 2026
6.70
6.70
6.50
6.56
6.56
-2.38%
8,933
0.51
Mar 02, 2026
6.84
6.84
6.56
6.72
6.72
-2.04%
11,322
0.64
Feb 27, 2026
6.86
6.86
6.76
6.86
6.86
0.00%
1,297
0.07
Feb 26, 2026
6.80
6.90
6.74
6.86
6.86
+0.59%
3,321
0.19
Feb 25, 2026
6.88
6.88
6.72
6.82
6.82
-0.87%
728
0.04
Feb 24, 2026
6.84
6.98
6.82
6.88
6.88
+0.58%
11,257
0.63
Feb 23, 2026
6.66
6.84
6.64
6.84
6.84
+0.88%
2,959
0.16
Feb 20, 2026
6.62
6.96
6.60
6.78
6.78
+2.42%
27,163
1.51
Feb 19, 2026
6.60
6.62
6.56
6.62
6.62
+0.61%
6,182
0.34
Feb 18, 2026
6.60
6.62
6.56
6.58
6.58
-0.60%
4,151
0.23
Feb 17, 2026
6.64
6.64
6.56
6.62
6.62
-0.30%
2,752
0.15
Feb 16, 2026
6.64
6.66
6.58
6.64
6.64
0.00%
1,290
0.07
Feb 13, 2026
6.52
6.64
6.52
6.64
6.64
+1.53%
4,659
0.26
Feb 12, 2026
6.54
6.64
6.52
6.54
6.54
0.00%
1,453
0.08
Feb 11, 2026
6.54
6.64
6.54
6.54
6.54
0.00%
2,213
0.12
Feb 10, 2026
6.62
6.70
6.50
6.54
6.54
-1.21%
12,527
0.68
Feb 09, 2026
6.70
6.70
6.50
6.62
6.62
-1.19%
6,786
0.37
Feb 06, 2026
6.72
6.72
6.56
6.70
6.70
-0.30%
2,298
0.13
Feb 05, 2026
6.70
6.76
6.56
6.72
6.72
+0.30%
9,835
0.54
Feb 04, 2026
6.78
6.80
6.66
6.70
6.70
-1.47%
1,673
0.09
Feb 03, 2026
6.66
6.80
6.64
6.80
6.80
+2.10%
11,021
0.60
Feb 02, 2026
6.76
6.76
6.64
6.66
6.66
-1.48%
4,632
0.25
Jan 30, 2026
6.88
6.88
6.66
6.76
6.76
+0.30%
7,281
0.40
Jan 29, 2026
6.96
6.96
6.74
6.74
6.74
-2.60%
10,051
0.54
Jan 28, 2026
6.96
6.98
6.84
6.92
6.92
-0.57%
3,079
0.16
Jan 27, 2026
6.92
6.96
6.80
6.96
6.96
+0.58%
10,869
0.56
Jan 26, 2026
6.82
6.96
6.82
6.92
6.92
+1.47%
9,806
0.51
Jan 23, 2026
6.82
6.82
6.74
6.82
6.82
+0.89%
5,742
0.30
Jan 22, 2026
6.80
6.82
6.76
6.76
6.76
0.00%
11,742
0.61
Jan 21, 2026
6.84
6.84
6.64
6.76
6.76
-1.17%
12,573
0.66
Jan 20, 2026
6.84
6.88
6.80
6.84
6.84
0.00%
15,931
0.85
Jan 19, 2026
6.90
6.90
6.82
6.84
6.84
-0.87%
6,861
0.37
Jan 16, 2026
6.84
6.94
6.84
6.90
6.90
0.00%
8,715
0.47
Jan 15, 2026
6.84
6.96
6.80
6.90
6.90
+0.58%
12,410
0.67
Jan 14, 2026
7.04
7.16
6.84
6.86
6.86
-4.19%
24,353
1.34
Jan 13, 2026
7.18
7.30
7.04
7.16
7.16
-0.83%
21,295
1.19
Jan 12, 2026
7.30
7.38
7.18
7.22
7.22
-1.10%
24,766
1.42
Jan 09, 2026
7.60
7.68
7.12
7.30
7.30
-3.69%
44,374
2.63
Jan 08, 2026
7.98
8.00
7.86
7.98
7.58
-0.98%
64,276
4.03
Jan 07, 2026
8.22
8.24
7.94
8.06
7.66
-2.66%
42,867
2.78
Jan 06, 2026
8.28
8.32
8.04
8.28
7.86
0.00%
0
0.00
Rows: