Education
About Us
Working with TipRanks
Follow Us
Delko S.A. (PL:DEL)
:DEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.88
6.88
6.66
6.76
6.76
+0.30%
7,281
0.40
Jan 29, 2026
6.96
6.96
6.74
6.74
6.74
-2.60%
10,051
0.54
Jan 28, 2026
6.96
6.98
6.84
6.92
6.92
-0.57%
3,079
0.16
Jan 27, 2026
6.92
6.96
6.80
6.96
6.96
+0.58%
10,869
0.56
Jan 26, 2026
6.82
6.96
6.82
6.92
6.92
+1.47%
9,806
0.51
Jan 23, 2026
6.82
6.82
6.74
6.82
6.82
+0.89%
5,742
0.30
Jan 22, 2026
6.80
6.82
6.76
6.76
6.76
0.00%
11,742
0.61
Jan 21, 2026
6.84
6.84
6.64
6.76
6.76
-1.17%
12,573
0.66
Jan 20, 2026
6.84
6.88
6.80
6.84
6.84
0.00%
15,931
0.85
Jan 19, 2026
6.90
6.90
6.82
6.84
6.84
-0.87%
6,861
0.37
Jan 16, 2026
6.84
6.94
6.84
6.90
6.90
0.00%
8,715
0.47
Jan 15, 2026
6.84
6.96
6.80
6.90
6.90
+0.58%
12,410
0.67
Jan 14, 2026
7.04
7.16
6.84
6.86
6.86
-4.19%
24,353
1.34
Jan 13, 2026
7.18
7.30
7.04
7.16
7.16
-0.83%
21,295
1.19
Jan 12, 2026
7.30
7.38
7.18
7.22
7.22
-1.10%
24,766
1.42
Jan 09, 2026
7.60
7.68
7.12
7.30
7.30
-3.69%
44,374
2.63
Jan 08, 2026
7.98
8.00
7.86
7.98
7.58
-0.98%
64,276
4.03
Jan 07, 2026
8.22
8.24
7.94
8.06
7.66
-2.66%
42,867
2.78
Jan 06, 2026
8.28
8.32
8.04
8.28
7.86
0.00%
0
0.00
Jan 05, 2026
8.18
8.32
8.04
8.28
7.86
+10.25%
105,182
7.61
Jan 02, 2026
8.10
8.18
8.00
8.16
7.13
+2.00%
86,827
6.96
Jan 01, 2026
8.00
8.12
7.92
8.00
6.99
0.00%
0
0.00
Dec 31, 2025
8.00
8.12
7.92
8.00
6.99
0.00%
0
0.00
Dec 30, 2025
7.96
8.12
7.92
8.00
6.99
+0.50%
45,133
3.78
Dec 29, 2025
7.86
7.96
7.80
7.96
6.96
+1.02%
35,597
3.13
Dec 26, 2025
7.88
7.96
7.76
7.88
6.89
0.00%
0
0.00
Dec 25, 2025
7.88
7.96
7.76
7.88
6.89
0.00%
0
0.00
Dec 24, 2025
7.88
7.96
7.76
7.88
6.89
0.00%
0
0.00
Dec 23, 2025
7.90
7.96
7.76
7.88
6.89
+0.51%
25,189
2.25
Dec 22, 2025
7.88
7.94
7.72
7.84
6.85
+1.03%
34,181
3.20
Dec 19, 2025
7.52
7.88
7.50
7.76
6.78
+3.73%
66,656
6.92
Dec 18, 2025
7.26
7.48
7.20
7.48
6.54
+3.04%
22,992
2.43
Dec 17, 2025
7.22
7.28
7.16
7.26
6.35
+0.27%
15,530
1.65
Dec 16, 2025
7.20
7.28
7.12
7.24
6.33
+0.56%
24,821
2.75
Dec 15, 2025
7.08
7.38
7.04
7.20
6.29
+2.86%
62,067
7.66
Dec 12, 2025
6.90
7.02
6.84
7.00
6.12
+1.44%
29,602
3.87
Dec 11, 2025
6.90
6.90
6.84
6.90
6.03
+0.30%
7,489
0.95
Dec 10, 2025
6.86
6.88
6.76
6.88
6.01
+0.28%
5,025
0.64
Dec 09, 2025
6.92
6.92
6.74
6.86
6.00
-0.86%
32,282
4.40
Dec 08, 2025
6.88
6.94
6.86
6.92
6.05
+0.58%
11,060
1.53
Dec 05, 2025
6.78
6.88
6.78
6.88
6.01
+1.47%
9,838
1.38
Dec 04, 2025
6.90
6.94
6.78
6.78
5.93
-1.74%
10,111
1.44
Dec 03, 2025
6.88
7.00
6.82
6.90
6.03
-1.13%
23,319
3.49
Dec 02, 2025
6.94
6.98
6.82
6.98
6.10
+1.45%
8,153
1.24
Dec 01, 2025
6.88
6.94
6.88
6.88
6.01
0.00%
10,564
1.64
Nov 28, 2025
6.80
6.88
6.80
6.88
6.01
+1.18%
10,375
1.64
Nov 27, 2025
6.70
6.80
6.66
6.80
5.94
+1.19%
9,863
1.58
Nov 26, 2025
6.76
6.78
6.62
6.72
5.87
-2.33%
23,977
4.05
Nov 25, 2025
6.86
6.88
6.76
6.88
6.01
+0.59%
6,482
1.11
Nov 24, 2025
6.88
6.92
6.76
6.84
5.98
+0.59%
11,902
2.10
Rows: