Education
About Us
Working with TipRanks
Follow Us
Dekpol SA (PL:DEK)
:DEK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
78.60
78.60
76.80
78.20
78.20
-0.51%
2,300
0.57
Dec 11, 2025
77.60
78.60
77.00
78.60
78.60
+1.03%
1,766
0.43
Dec 10, 2025
78.20
78.20
76.60
77.80
77.80
-0.51%
1,656
0.41
Dec 09, 2025
78.40
78.80
77.20
78.20
78.20
+0.26%
2,126
0.53
Dec 08, 2025
81.00
81.00
76.60
78.00
78.00
-3.47%
6,741
1.69
Dec 05, 2025
80.00
81.60
79.00
80.80
80.80
+1.00%
1,048
0.26
Dec 04, 2025
78.40
80.00
78.20
80.00
80.00
0.00%
3,476
0.88
Dec 03, 2025
77.60
82.00
77.00
80.00
80.00
+3.09%
6,347
1.64
Dec 02, 2025
76.20
77.60
73.00
77.60
77.60
+1.57%
5,430
1.40
Dec 01, 2025
76.00
77.40
73.00
76.40
76.40
-1.55%
5,179
1.36
Nov 28, 2025
79.00
80.00
76.40
77.60
77.60
-3.00%
16,394
4.55
Nov 27, 2025
81.00
81.00
78.80
80.00
80.00
-1.72%
3,662
1.03
Nov 26, 2025
81.80
82.00
80.40
81.40
81.40
-0.73%
1,242
0.35
Nov 25, 2025
83.00
83.60
81.40
82.00
82.00
-1.20%
6,345
1.82
Nov 24, 2025
80.00
83.60
79.40
83.00
83.00
+1.47%
7,842
2.30
Nov 21, 2025
83.00
83.00
77.40
81.80
81.80
-1.45%
8,333
2.53
Nov 20, 2025
85.80
86.40
81.20
83.00
83.00
-3.26%
4,697
1.44
Nov 19, 2025
86.80
87.00
84.40
85.80
85.80
0.00%
3,733
1.16
Nov 18, 2025
89.00
91.40
81.00
85.80
85.80
-10.63%
25,734
9.10
Nov 17, 2025
98.80
98.80
95.00
96.00
96.00
0.00%
2,046
0.73
Nov 14, 2025
97.60
99.00
93.80
96.00
96.00
-1.64%
1,873
0.67
Nov 13, 2025
99.80
100.50
95.00
97.60
97.60
-2.01%
5,587
2.02
Nov 12, 2025
95.00
99.80
93.00
99.60
99.60
+4.84%
10,168
3.90
Nov 11, 2025
95.00
95.00
91.40
95.00
95.00
0.00%
0
0.00
Nov 10, 2025
91.40
95.00
91.40
95.00
95.00
+3.94%
2,577
0.96
Nov 07, 2025
91.20
91.40
89.40
91.40
91.40
0.00%
4,551
1.69
Nov 06, 2025
91.40
91.40
89.40
91.40
91.40
0.00%
13,804
5.50
Nov 05, 2025
91.20
91.40
90.00
91.40
91.40
+0.22%
696
0.28
Nov 04, 2025
92.40
93.00
89.60
91.20
91.20
-0.65%
1,279
0.51
Nov 03, 2025
91.20
93.00
89.20
91.80
91.80
+1.32%
2,118
0.85
Oct 31, 2025
88.60
90.60
88.60
90.60
90.60
0.00%
789
0.32
Oct 30, 2025
91.60
91.60
89.20
90.60
90.60
-0.44%
632
0.25
Oct 29, 2025
91.40
91.60
90.00
91.00
91.00
-0.44%
1,602
0.64
Oct 28, 2025
91.00
92.00
91.00
91.40
91.40
+0.44%
1,249
0.50
Oct 27, 2025
90.00
91.00
90.00
91.00
91.00
+1.56%
5,580
2.29
Oct 24, 2025
88.00
89.60
87.20
89.60
89.60
+1.82%
1,727
0.71
Oct 23, 2025
87.80
88.00
86.00
88.00
88.00
+0.23%
1,186
0.49
Oct 22, 2025
88.00
88.00
85.60
87.80
87.80
0.00%
2,689
1.11
Oct 21, 2025
87.40
89.00
87.40
87.80
87.80
+0.46%
1,378
0.57
Oct 20, 2025
87.00
88.60
87.00
87.40
87.40
+0.46%
2,532
1.04
Oct 17, 2025
88.00
88.40
86.00
87.00
87.00
-1.14%
1,003
0.41
Oct 16, 2025
89.40
89.40
86.00
88.00
88.00
0.00%
1,545
0.63
Oct 15, 2025
87.00
89.60
85.80
88.00
88.00
+1.15%
1,990
0.81
Oct 14, 2025
89.00
89.00
85.00
87.00
87.00
-2.25%
1,630
0.67
Oct 13, 2025
87.00
89.00
86.00
89.00
89.00
+2.30%
4,192
1.68
Oct 10, 2025
88.00
88.00
85.80
87.00
87.00
-0.46%
1,088
0.42
Oct 09, 2025
87.60
87.60
85.80
87.40
87.40
+2.82%
1,304
0.49
Oct 08, 2025
86.80
87.60
84.60
85.00
85.00
-0.70%
2,700
1.01
Oct 07, 2025
87.00
87.00
85.60
85.60
85.60
-0.70%
3,370
1.29
Oct 06, 2025
83.20
87.00
82.40
86.20
86.20
+4.11%
9,479
3.84
Rows: