Education
About Us
Working with TipRanks
Follow Us
Dekpol SA (PL:DEK)
:DEK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
76.80
80.00
76.80
79.80
79.80
+2.84%
2,110
0.72
Mar 09, 2026
77.80
77.80
73.20
77.60
77.60
-1.27%
8,697
3.09
Mar 06, 2026
80.00
81.40
78.20
78.60
78.60
-1.75%
8,270
3.04
Mar 05, 2026
81.40
82.00
79.80
80.00
80.00
-1.96%
2,843
1.02
Mar 04, 2026
80.00
81.60
77.60
81.60
81.60
+0.74%
2,690
0.98
Mar 03, 2026
83.00
83.00
80.00
81.00
81.00
-1.46%
3,335
1.21
Mar 02, 2026
83.00
84.40
81.40
82.20
82.20
-2.61%
2,848
1.01
Feb 27, 2026
84.80
86.00
83.20
84.40
84.40
-1.63%
4,339
1.53
Feb 26, 2026
85.80
86.00
83.40
85.80
85.80
+1.18%
3,008
1.05
Feb 25, 2026
86.40
86.40
84.60
84.80
84.80
0.00%
839
0.27
Feb 24, 2026
86.00
87.00
84.40
84.80
84.80
-1.62%
1,098
0.35
Feb 23, 2026
86.60
86.80
84.60
86.20
86.20
+0.23%
3,781
1.21
Feb 20, 2026
86.00
87.60
84.60
86.00
86.00
-0.92%
1,274
0.40
Feb 19, 2026
86.60
87.80
84.40
86.80
86.80
+1.64%
2,106
0.64
Feb 18, 2026
84.80
86.80
84.20
85.40
85.40
+0.71%
1,055
0.31
Feb 17, 2026
87.60
87.60
84.40
84.80
84.80
-3.20%
2,258
0.66
Feb 16, 2026
87.60
87.60
86.00
87.40
87.40
-0.23%
1,955
0.56
Feb 13, 2026
90.80
90.80
86.80
87.60
87.60
-2.88%
1,838
0.48
Feb 12, 2026
89.80
90.80
88.00
90.20
90.20
+0.22%
1,616
0.42
Feb 11, 2026
85.00
90.00
83.60
90.00
90.00
+4.65%
3,676
0.96
Feb 10, 2026
86.40
87.80
85.80
86.00
86.00
0.00%
1,586
0.41
Feb 09, 2026
88.00
88.00
85.60
86.00
86.00
-0.92%
2,095
0.52
Feb 06, 2026
87.60
88.00
85.60
86.80
86.80
-0.91%
1,437
0.36
Feb 05, 2026
90.00
90.80
86.60
87.60
87.60
-2.01%
1,549
0.39
Feb 04, 2026
89.00
89.40
87.80
89.40
89.40
+0.90%
1,955
0.48
Feb 03, 2026
89.20
89.80
87.40
88.60
88.60
-1.12%
3,269
0.78
Feb 02, 2026
89.40
90.40
87.00
89.60
89.60
-0.88%
1,264
0.30
Jan 30, 2026
91.20
91.20
87.80
90.40
90.40
-0.88%
1,265
0.30
Jan 29, 2026
90.80
91.40
86.60
91.20
91.20
0.00%
2,022
0.48
Jan 28, 2026
91.00
92.20
89.00
91.20
91.20
-0.65%
740
0.18
Jan 27, 2026
91.80
92.60
89.00
91.80
91.80
-0.86%
3,719
0.89
Jan 26, 2026
94.00
94.00
90.80
92.60
92.60
-0.43%
1,538
0.37
Jan 23, 2026
92.60
94.00
90.20
93.00
93.00
+0.43%
1,203
0.29
Jan 22, 2026
93.00
93.60
92.40
92.60
92.60
-0.43%
4,559
1.09
Jan 21, 2026
87.60
93.00
80.60
93.00
93.00
+6.16%
7,004
1.71
Jan 20, 2026
87.20
87.60
85.60
87.60
87.60
0.00%
1,825
0.45
Jan 19, 2026
90.00
90.00
85.60
87.60
87.60
-2.88%
5,587
1.38
Jan 16, 2026
93.60
93.60
90.00
90.20
90.20
-3.84%
6,380
1.61
Jan 15, 2026
92.00
94.00
90.20
93.80
93.80
+3.53%
3,397
0.86
Jan 14, 2026
93.20
93.20
90.00
90.60
90.60
-1.95%
3,266
0.84
Jan 13, 2026
93.00
94.40
92.00
92.40
92.40
-1.70%
1,567
0.40
Jan 12, 2026
95.60
96.00
90.40
94.00
94.00
-1.67%
5,661
1.47
Jan 09, 2026
95.60
95.60
92.20
95.60
95.60
0.00%
3,166
0.83
Jan 08, 2026
96.00
96.00
92.80
95.60
95.60
-0.21%
2,333
0.60
Jan 07, 2026
92.80
95.80
92.80
95.80
95.80
+4.13%
6,112
1.62
Jan 06, 2026
92.00
94.00
88.20
92.00
92.00
0.00%
0
0.00
Jan 05, 2026
92.00
94.00
88.20
92.00
92.00
-0.86%
5,158
1.37
Jan 02, 2026
88.40
93.80
88.40
92.80
92.80
+7.41%
4,883
1.31
Jan 01, 2026
86.40
89.00
86.20
86.40
86.40
0.00%
0
0.00
Dec 31, 2025
86.40
89.00
86.20
86.40
86.40
0.00%
0
0.00
Rows: