Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
68.20
68.80
67.60
68.60
68.60
+1.48%
954
0.35
Jun 29, 2026
67.40
68.60
67.20
67.60
67.60
0.00%
699
0.25
Jun 26, 2026
68.80
68.80
67.40
67.60
67.60
+0.30%
757
0.27
Jun 25, 2026
67.20
67.80
67.00
67.40
67.40
+0.30%
1,562
0.56
Jun 24, 2026
68.00
68.00
66.80
67.20
67.20
-2.33%
1,330
0.48
Jun 23, 2026
67.60
69.20
66.20
68.80
68.80
+2.38%
3,683
1.33
Jun 22, 2026
69.60
70.00
67.00
67.20
67.20
-3.17%
4,628
1.69
Jun 19, 2026
68.60
69.80
67.00
69.40
69.40
0.00%
1,587
0.58
Jun 18, 2026
67.40
69.40
67.00
69.40
69.40
+2.97%
1,817
0.65
Jun 17, 2026
68.00
68.00
66.80
67.40
67.40
0.00%
861
0.30
Jun 16, 2026
66.60
67.40
66.00
67.40
67.40
+0.90%
2,420
0.83
Jun 15, 2026
67.20
67.40
65.20
66.80
66.80
+1.21%
1,439
0.49
Jun 12, 2026
64.60
66.40
64.20
66.00
66.00
+3.03%
3,823
1.17
Jun 11, 2026
67.80
68.40
67.00
67.80
64.06
0.00%
3,209
0.98
Jun 10, 2026
69.00
69.00
66.60
67.80
64.06
-1.74%
2,886
0.88
Jun 09, 2026
70.20
70.40
68.60
69.00
65.19
0.00%
1,783
0.54
Jun 08, 2026
65.40
70.40
65.40
69.00
65.19
+5.50%
2,645
0.81
Jun 05, 2026
66.40
67.40
65.20
65.40
61.79
-3.54%
6,697
2.10
Jun 04, 2026
67.80
71.80
66.40
67.80
64.06
0.00%
0
0.00
Jun 03, 2026
66.40
71.80
66.40
67.80
64.06
+2.11%
4,274
1.26
Jun 02, 2026
68.00
69.60
65.20
66.40
62.74
-2.35%
5,902
1.76
Jun 01, 2026
68.60
68.60
66.60
68.00
64.25
-0.87%
2,648
0.79
May 29, 2026
69.80
70.80
67.40
68.60
64.82
-2.00%
7,502
2.28
May 28, 2026
72.40
73.40
70.00
70.00
66.14
-3.85%
4,464
1.37
May 27, 2026
72.00
73.20
70.80
72.80
68.78
+1.11%
2,400
0.73
May 26, 2026
73.00
73.80
72.00
72.00
68.03
-0.28%
1,247
0.38
May 25, 2026
71.60
72.80
70.60
72.20
68.22
+0.56%
2,025
0.61
May 22, 2026
72.80
73.00
70.80
71.80
67.84
+0.56%
3,117
0.95
May 21, 2026
72.80
73.00
71.40
71.40
67.46
-2.73%
1,959
0.59
May 20, 2026
73.60
73.60
71.00
73.40
69.35
+1.66%
2,416
0.74
May 19, 2026
73.80
73.80
71.60
72.20
68.22
-2.17%
1,596
0.49
May 18, 2026
72.80
74.00
71.60
73.80
69.73
+1.10%
2,807
0.86
May 15, 2026
73.00
74.00
72.60
73.00
68.97
+0.55%
800
0.24
May 14, 2026
74.60
74.60
72.60
72.60
68.60
-1.09%
1,285
0.39
May 13, 2026
74.60
74.60
72.20
73.40
69.35
-0.81%
925
0.28
May 12, 2026
75.00
75.00
72.80
74.00
69.92
-0.54%
2,583
0.79
May 11, 2026
74.00
75.80
73.00
74.40
70.30
+1.92%
5,244
1.61
May 08, 2026
74.20
74.60
70.40
73.00
68.97
-1.62%
9,690
3.09
May 07, 2026
77.00
77.00
71.20
74.20
70.11
-3.64%
18,983
6.62
May 06, 2026
79.60
79.60
76.40
77.00
72.75
-6.10%
11,035
4.06
May 05, 2026
80.80
82.00
80.00
82.00
77.48
+2.76%
254
0.09
May 04, 2026
80.60
82.60
79.80
79.80
75.40
+1.01%
513
0.19
May 01, 2026
79.00
80.00
79.00
79.00
74.64
0.00%
0
0.00
Apr 30, 2026
80.00
80.00
79.00
79.00
74.64
-1.25%
900
0.32
Apr 29, 2026
82.80
84.20
78.60
80.00
75.59
-3.61%
2,353
0.84
Apr 28, 2026
84.40
84.40
83.00
83.00
78.42
-1.66%
412
0.15
Apr 27, 2026
83.60
89.80
83.60
84.40
79.74
+0.96%
4,267
1.54
Apr 24, 2026
83.40
83.80
81.40
83.60
78.99
+0.24%
1,158
0.41
Apr 23, 2026
81.20
83.40
80.60
83.40
78.80
+2.71%
1,235
0.44
Apr 22, 2026
82.40
82.40
80.00
81.20
76.72
+0.25%
576
0.20
Rows: