Dekpol SA (PL:DEK)
:DEK
Want to see PL:DEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
74.20
74.60
70.40
73.00
73.00
-1.62%
9,690
3.09
May 07, 2026
77.00
77.00
71.20
74.20
74.20
-3.64%
18,983
6.62
May 06, 2026
79.60
79.60
76.40
77.00
77.00
-6.10%
11,035
4.06
May 05, 2026
80.80
82.00
80.00
82.00
82.00
+2.76%
254
0.09
May 04, 2026
80.60
82.60
79.80
79.80
79.80
+1.01%
513
0.19
May 01, 2026
79.00
80.00
79.00
79.00
79.00
0.00%
0
0.00
Apr 30, 2026
80.00
80.00
79.00
79.00
79.00
-1.25%
900
0.32
Apr 29, 2026
82.80
84.20
78.60
80.00
80.00
-3.61%
2,353
0.84
Apr 28, 2026
84.40
84.40
83.00
83.00
83.00
-1.66%
412
0.15
Apr 27, 2026
83.60
89.80
83.60
84.40
84.40
+0.96%
4,267
1.54
Apr 24, 2026
83.40
83.80
81.40
83.60
83.60
+0.24%
1,158
0.41
Apr 23, 2026
81.20
83.40
80.60
83.40
83.40
+2.71%
1,235
0.44
Apr 22, 2026
82.40
82.40
80.00
81.20
81.20
+0.25%
576
0.20
Apr 21, 2026
80.40
83.20
80.40
81.00
81.00
0.00%
2,135
0.75
Apr 20, 2026
81.20
81.40
76.60
81.00
81.00
-1.22%
2,950
1.01
Apr 17, 2026
81.60
83.00
80.80
82.00
82.00
0.00%
1,485
0.51
Apr 16, 2026
81.20
82.40
80.80
82.00
82.00
+0.99%
1,144
0.38
Apr 15, 2026
81.60
82.60
81.00
81.20
81.20
-0.49%
856
0.28
Apr 14, 2026
81.80
82.00
80.40
81.60
81.60
-0.97%
1,924
0.62
Apr 13, 2026
84.40
84.60
80.60
82.40
82.40
-2.60%
2,541
0.81
Apr 10, 2026
84.40
86.00
84.00
84.60
84.60
+0.48%
1,784
0.57
Apr 09, 2026
83.60
84.60
82.40
84.20
84.20
+1.20%
1,461
0.46
Apr 08, 2026
80.20
83.60
80.20
83.20
83.20
+4.00%
2,203
0.69
Apr 07, 2026
78.80
81.80
78.20
80.00
80.00
+0.25%
2,737
0.86
Apr 06, 2026
79.80
82.60
76.40
79.80
79.80
0.00%
0
0.00
Apr 03, 2026
79.80
82.60
76.40
79.80
79.80
0.00%
0
0.00
Apr 02, 2026
82.00
82.60
76.40
79.80
79.80
-2.68%
4,292
1.30
Apr 01, 2026
79.80
85.40
79.80
82.00
82.00
+0.24%
3,037
0.91
Mar 31, 2026
82.00
84.00
81.00
81.80
81.80
0.00%
2,141
0.65
Mar 30, 2026
83.80
84.40
81.60
81.80
81.80
-2.39%
1,406
0.43
Mar 27, 2026
84.60
84.60
81.60
83.80
83.80
-0.95%
1,653
0.50
Mar 26, 2026
83.60
84.60
81.20
84.60
84.60
+0.48%
2,799
0.85
Mar 25, 2026
82.60
84.80
82.20
84.20
84.20
+2.43%
1,928
0.59
Mar 24, 2026
81.20
82.60
80.00
82.20
82.20
+1.73%
726
0.22
Mar 23, 2026
78.80
81.00
75.00
80.80
80.80
+3.59%
7,283
2.32
Mar 20, 2026
78.60
81.00
78.00
78.00
78.00
-1.27%
6,568
2.14
Mar 19, 2026
81.00
83.60
79.00
79.00
79.00
-3.42%
3,163
1.04
Mar 18, 2026
82.20
84.20
80.40
81.80
81.80
+2.51%
4,223
1.37
Mar 17, 2026
76.20
82.60
76.20
79.80
79.80
+5.00%
23,433
8.53
Mar 16, 2026
78.00
78.00
75.00
76.00
76.00
-2.56%
4,752
1.72
Mar 13, 2026
76.20
78.40
74.60
78.00
78.00
-0.26%
2,448
0.84
Mar 12, 2026
79.80
81.00
78.20
78.20
78.20
-2.25%
1,700
0.58
Mar 11, 2026
79.80
80.20
79.60
80.00
80.00
+0.25%
1,880
0.64
Mar 10, 2026
76.80
80.00
76.80
79.80
79.80
+2.84%
2,110
0.72
Mar 09, 2026
77.80
77.80
73.20
77.60
77.60
-1.27%
8,697
3.09
Mar 06, 2026
80.00
81.40
78.20
78.60
78.60
-1.75%
8,270
3.04
Mar 05, 2026
81.40
82.00
79.80
80.00
80.00
-1.96%
2,843
1.02
Mar 04, 2026
80.00
81.60
77.60
81.60
81.60
+0.74%
2,690
0.98
Mar 03, 2026
83.00
83.00
80.00
81.00
81.00
-1.46%
3,335
1.21
Mar 02, 2026
83.00
84.40
81.40
82.20
82.20
-2.61%
2,848
1.01
Rows: