Education
About Us
Working with TipRanks
Follow Us
Compremum S.A. (PL:CPR)
:CPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.19
1.20
1.17
1.19
1.19
+0.42%
9,863
0.04
Mar 03, 2026
1.20
1.21
1.15
1.19
1.19
-2.07%
53,009
0.24
Mar 02, 2026
1.22
1.23
1.18
1.21
1.21
-0.41%
31,618
0.14
Feb 27, 2026
1.23
1.23
1.18
1.22
1.22
-1.22%
43,712
0.20
Feb 26, 2026
1.22
1.23
1.17
1.23
1.23
+3.36%
46,678
0.21
Feb 25, 2026
1.23
1.23
1.19
1.19
1.19
-3.25%
15,167
0.07
Feb 24, 2026
1.20
1.23
1.19
1.23
1.23
+0.82%
12,204
0.05
Feb 23, 2026
1.24
1.27
1.19
1.22
1.22
-1.61%
41,293
0.18
Feb 20, 2026
1.24
1.24
1.20
1.24
1.24
+0.40%
70,450
0.31
Feb 19, 2026
1.28
1.28
1.16
1.24
1.24
-3.14%
316,324
1.41
Feb 18, 2026
1.23
1.29
1.23
1.28
1.28
+2.82%
65,677
0.29
Feb 17, 2026
1.30
1.30
1.23
1.24
1.24
-6.77%
104,685
0.46
Feb 16, 2026
1.33
1.35
1.27
1.30
1.30
-2.26%
32,079
0.14
Feb 13, 2026
1.34
1.34
1.29
1.33
1.33
+1.92%
42,124
0.19
Feb 12, 2026
1.35
1.35
1.31
1.31
1.31
-1.51%
72,610
0.32
Feb 11, 2026
1.38
1.41
1.33
1.33
1.33
-3.99%
71,899
0.32
Feb 10, 2026
1.35
1.40
1.35
1.38
1.38
+2.22%
216,103
0.98
Feb 09, 2026
1.27
1.38
1.27
1.35
1.35
+6.30%
134,377
0.61
Feb 06, 2026
1.31
1.31
1.24
1.27
1.27
-1.17%
63,320
0.29
Feb 05, 2026
1.31
1.31
1.27
1.29
1.29
-1.91%
54,873
0.25
Feb 04, 2026
1.26
1.33
1.24
1.31
1.31
+4.38%
127,445
0.59
Feb 03, 2026
1.22
1.30
1.22
1.26
1.26
+1.62%
288,063
1.35
Feb 02, 2026
1.25
1.30
1.22
1.24
1.24
-1.59%
111,441
0.53
Jan 30, 2026
1.30
1.33
1.22
1.26
1.26
-3.46%
297,732
1.44
Jan 29, 2026
1.35
1.35
1.28
1.30
1.30
-2.62%
181,641
0.89
Jan 28, 2026
1.36
1.38
1.32
1.34
1.34
+0.38%
183,977
0.91
Jan 27, 2026
1.34
1.38
1.32
1.33
1.33
-0.75%
244,435
1.22
Jan 26, 2026
1.36
1.39
1.31
1.34
1.34
+0.75%
282,261
1.43
Jan 23, 2026
1.41
1.43
1.32
1.33
1.33
-3.62%
474,215
2.49
Jan 22, 2026
1.27
1.46
1.24
1.38
1.38
+10.84%
1,832,497
11.34
Jan 21, 2026
1.29
1.31
1.22
1.25
1.25
-3.49%
276,004
1.74
Jan 20, 2026
1.35
1.38
1.25
1.29
1.29
-4.44%
502,390
3.33
Jan 19, 2026
1.15
1.38
1.13
1.35
1.35
+19.47%
1,053,356
7.81
Jan 16, 2026
1.10
1.16
1.10
1.13
1.13
+3.20%
289,455
2.17
Jan 15, 2026
1.13
1.13
1.06
1.10
1.10
-2.23%
154,963
1.18
Jan 14, 2026
1.13
1.13
1.10
1.12
1.12
+0.45%
102,024
0.78
Jan 13, 2026
1.17
1.18
1.11
1.12
1.12
-2.62%
465,874
3.78
Jan 12, 2026
1.14
1.19
1.11
1.15
1.15
0.00%
244,021
2.04
Jan 09, 2026
1.13
1.19
1.10
1.15
1.15
+2.23%
162,352
1.38
Jan 08, 2026
1.19
1.19
1.10
1.12
1.12
-6.67%
241,448
2.11
Jan 07, 2026
1.22
1.25
1.17
1.20
1.20
0.00%
227,909
2.05
Jan 06, 2026
1.20
1.24
1.19
1.20
1.20
0.00%
0
0.00
Jan 05, 2026
1.23
1.24
1.19
1.20
1.20
-2.44%
119,072
1.08
Jan 02, 2026
1.20
1.26
1.18
1.23
1.23
+6.03%
204,955
1.90
Jan 01, 2026
1.16
1.28
1.09
1.16
1.16
0.00%
0
0.00
Dec 31, 2025
1.16
1.28
1.09
1.16
1.16
0.00%
0
0.00
Dec 30, 2025
1.10
1.28
1.09
1.16
1.16
+3.57%
467,211
4.49
Dec 29, 2025
1.26
1.27
1.08
1.12
1.12
-5.08%
763,164
8.10
Dec 26, 2025
1.18
1.18
0.88
1.18
1.18
0.00%
0
0.00
Dec 25, 2025
1.18
1.18
0.88
1.18
1.18
0.00%
0
0.00
Rows: