Compremum S.A. (PL:CPR)

:CPR

Poland Market

CPR

Compremum S.A.

RESEARCH TOOLSreports

Compremum S.A. (CPR) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.10

1.12

1.09

1.11

1.11

+0.91%

27,128

0.16

Apr 07, 2026

1.09

1.14

1.05

1.10

1.10

+0.46%

85,448

0.51

Apr 06, 2026

1.10

1.10

1.05

1.10

1.10

0.00%

0

0.00

Apr 03, 2026

1.10

1.10

1.05

1.10

1.10

0.00%

0

0.00

Apr 02, 2026

1.08

1.10

1.05

1.10

1.10

+0.92%

60,916

0.35

Apr 01, 2026

1.10

1.14

1.07

1.09

1.09

-1.36%

50,852

0.29

Mar 31, 2026

1.06

1.11

1.06

1.10

1.10

+1.38%

13,830

0.08

Mar 30, 2026

1.08

1.09

1.05

1.09

1.09

+0.93%

29,035

0.17

Mar 27, 2026

1.08

1.09

1.02

1.08

1.08

-0.46%

103,634

0.58

Mar 26, 2026

1.11

1.11

1.07

1.08

1.08

-2.70%

50,735

0.27

Mar 25, 2026

1.08

1.14

1.06

1.11

1.11

+4.72%

141,782

0.75

Mar 24, 2026

1.12

1.12

1.06

1.06

1.06

-5.36%

42,127

0.22

Mar 23, 2026

1.09

1.12

1.05

1.12

1.12

+1.82%

223,561

1.21

Mar 20, 2026

1.13

1.15

1.10

1.10

1.10

-4.76%

94,588

0.46

Mar 19, 2026

1.17

1.17

1.12

1.16

1.16

-1.28%

54,565

0.26

Mar 18, 2026

1.18

1.19

1.14

1.17

1.17

+1.74%

78,496

0.37

Mar 17, 2026

1.18

1.19

1.14

1.15

1.15

-2.13%

30,457

0.14

Mar 16, 2026

1.16

1.19

1.10

1.18

1.18

+1.73%

137,047

0.64

Mar 13, 2026

1.15

1.17

1.13

1.16

1.16

+0.87%

23,924

0.11

Mar 12, 2026

1.18

1.18

1.13

1.15

1.15

-1.29%

79,675

0.36

Mar 11, 2026

1.19

1.25

1.16

1.16

1.16

-2.11%

115,336

0.53

Mar 10, 2026

1.17

1.19

1.14

1.19

1.19

0.00%

53,460

0.24

Mar 09, 2026

1.18

1.19

1.12

1.19

1.19

+0.42%

86,916

0.40

Mar 06, 2026

1.20

1.20

1.15

1.18

1.18

0.00%

37,837

0.17

Mar 05, 2026

1.19

1.21

1.16

1.18

1.18

-0.84%

63,493

0.29

Mar 04, 2026

1.19

1.20

1.17

1.19

1.19

+0.42%

9,863

0.04

Mar 03, 2026

1.20

1.21

1.15

1.19

1.19

-2.07%

53,009

0.24

Mar 02, 2026

1.22

1.23

1.18

1.21

1.21

-0.41%

31,618

0.14

Feb 27, 2026

1.23

1.23

1.18

1.22

1.22

-1.22%

43,712

0.20

Feb 26, 2026

1.22

1.23

1.17

1.23

1.23

+3.36%

46,678

0.21

Feb 25, 2026

1.23

1.23

1.19

1.19

1.19

-3.25%

15,167

0.07

Feb 24, 2026

1.20

1.23

1.19

1.23

1.23

+0.82%

12,204

0.05

Feb 23, 2026

1.24

1.27

1.19

1.22

1.22

-1.61%

41,293

0.18

Feb 20, 2026

1.24

1.24

1.20

1.24

1.24

+0.40%

70,450

0.31

Feb 19, 2026

1.28

1.28

1.16

1.24

1.24

-3.14%

316,324

1.41

Feb 18, 2026

1.23

1.29

1.23

1.28

1.28

+2.82%

65,677

0.29

Feb 17, 2026

1.30

1.30

1.23

1.24

1.24

-6.77%

104,685

0.46

Feb 16, 2026

1.33

1.35

1.27

1.30

1.30

-2.26%

32,079

0.14

Feb 13, 2026

1.34

1.34

1.29

1.33

1.33

+1.92%

42,124

0.19

Feb 12, 2026

1.35

1.35

1.31

1.31

1.31

-1.51%

72,610

0.32

Feb 11, 2026

1.38

1.41

1.33

1.33

1.33

-3.99%

71,899

0.32

Feb 10, 2026

1.35

1.40

1.35

1.38

1.38

+2.22%

216,103

0.98

Feb 09, 2026

1.27

1.38

1.27

1.35

1.35

+6.30%

134,377

0.61

Feb 06, 2026

1.31

1.31

1.24

1.27

1.27

-1.17%

63,320

0.29

Feb 05, 2026

1.31

1.31

1.27

1.29

1.29

-1.91%

54,873

0.25

Feb 04, 2026

1.26

1.33

1.24

1.31

1.31

+4.38%

127,445

0.59

Feb 03, 2026

1.22

1.30

1.22

1.26

1.26

+1.62%

288,063

1.35

Feb 02, 2026

1.25

1.30

1.22

1.24

1.24

-1.59%

111,441

0.53

Jan 30, 2026

1.30

1.33

1.22

1.26

1.26

-3.46%

297,732

1.44

Jan 29, 2026

1.35

1.35

1.28

1.30

1.30

-2.62%

181,641

0.89

Rows:

50