Education
About Us
Working with TipRanks
Follow Us
Compremum S.A. (PL:CPR)
:CPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.91
1.01
0.90
0.98
0.98
+7.69%
327,432
5.67
Dec 15, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
123,389
2.21
Dec 12, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
31,984
0.57
Dec 11, 2025
0.92
0.92
0.91
0.91
0.91
-1.09%
112,441
2.01
Dec 10, 2025
0.92
0.92
0.91
0.92
0.92
+0.44%
50,055
0.87
Dec 09, 2025
0.92
0.96
0.91
0.92
0.92
-0.87%
92,678
1.64
Dec 08, 2025
0.93
0.97
0.92
0.92
0.92
-0.65%
38,729
0.68
Dec 05, 2025
0.99
0.99
0.93
0.93
0.93
-6.06%
35,667
0.61
Dec 04, 2025
0.91
1.00
0.91
0.99
0.99
+8.55%
137,243
2.42
Dec 03, 2025
0.92
0.97
0.91
0.91
0.91
-0.87%
72,176
1.28
Dec 02, 2025
0.92
0.92
0.92
0.92
0.92
-1.71%
22,678
0.40
Dec 01, 2025
0.90
0.97
0.90
0.94
0.94
-0.21%
84,031
1.53
Nov 28, 2025
0.98
1.00
0.93
0.94
0.94
-4.29%
244,042
4.72
Nov 27, 2025
0.99
1.00
0.97
0.98
0.98
+1.03%
75,059
1.49
Nov 26, 2025
0.98
1.05
0.97
0.97
0.97
+1.25%
181,454
3.79
Nov 25, 2025
0.97
1.01
0.95
0.96
0.96
-1.03%
53,078
1.12
Nov 24, 2025
0.97
0.98
0.94
0.97
0.97
+2.98%
40,220
0.85
Nov 21, 2025
0.98
0.98
0.90
0.94
0.94
-3.69%
72,000
1.54
Nov 20, 2025
0.96
1.05
0.94
0.98
0.98
+3.83%
146,968
3.29
Nov 19, 2025
0.84
0.94
0.82
0.94
0.94
+11.90%
85,587
1.95
Nov 18, 2025
0.88
0.88
0.84
0.84
0.84
-4.98%
12,813
0.29
Nov 17, 2025
0.89
0.89
0.86
0.88
0.88
-0.67%
38,273
0.87
Nov 14, 2025
0.84
0.89
0.84
0.89
0.89
+5.70%
4,492
0.10
Nov 13, 2025
0.88
0.89
0.84
0.84
0.84
-4.54%
33,582
0.72
Nov 12, 2025
0.88
0.88
0.88
0.88
0.88
+0.23%
9,032
0.20
Nov 11, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Nov 10, 2025
0.88
0.90
0.88
0.88
0.88
+2.33%
26,265
0.54
Nov 07, 2025
0.84
0.86
0.83
0.86
0.86
+1.65%
23,346
0.47
Nov 06, 2025
0.88
0.88
0.82
0.85
0.85
-5.79%
64,094
1.28
Nov 05, 2025
0.90
0.90
0.88
0.90
0.90
+0.22%
4,234
0.08
Nov 04, 2025
0.90
0.90
0.89
0.90
0.90
-0.44%
26,025
0.52
Nov 03, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
26,351
0.52
Oct 31, 2025
0.92
0.92
0.90
0.90
0.90
-2.60%
26,505
0.53
Oct 30, 2025
0.92
0.95
0.92
0.92
0.92
+1.54%
176,370
3.67
Oct 29, 2025
0.89
0.91
0.89
0.91
0.91
+1.79%
36,982
0.77
Oct 28, 2025
0.90
0.90
0.89
0.89
0.89
-0.67%
46,648
0.98
Oct 27, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
33,998
0.71
Oct 24, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
100,763
2.16
Oct 23, 2025
0.92
0.92
0.90
0.90
0.90
0.00%
12,017
0.26
Oct 22, 2025
0.91
0.92
0.90
0.90
0.90
-1.75%
40,258
0.86
Oct 21, 2025
0.90
0.92
0.90
0.92
0.92
+2.23%
185,300
4.20
Oct 20, 2025
0.92
0.93
0.90
0.90
0.90
-3.45%
26,147
0.59
Oct 17, 2025
0.93
0.93
0.89
0.93
0.93
+0.22%
54,936
1.25
Oct 16, 2025
0.89
0.93
0.89
0.93
0.93
+3.81%
20,461
0.45
Oct 15, 2025
0.93
0.93
0.89
0.89
0.89
-4.90%
20,723
0.45
Oct 14, 2025
0.94
0.94
0.91
0.94
0.94
-0.21%
19,998
0.43
Oct 13, 2025
0.90
0.94
0.90
0.94
0.94
+3.30%
44,970
0.91
Oct 10, 2025
0.88
0.92
0.85
0.91
0.91
+2.48%
20,371
0.41
Oct 09, 2025
0.89
0.89
0.86
0.89
0.89
+2.07%
16,443
0.33
Oct 08, 2025
0.91
0.91
0.86
0.87
0.87
-4.19%
22,778
0.44
Rows: