Education
About Us
Working with TipRanks
Follow Us
Compremum S.A. (PL:CPR)
:CPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.30
1.33
1.22
1.26
1.26
-3.46%
297,732
1.44
Jan 29, 2026
1.35
1.35
1.28
1.30
1.30
-2.62%
181,641
0.89
Jan 28, 2026
1.36
1.38
1.32
1.34
1.34
+0.38%
183,977
0.91
Jan 27, 2026
1.34
1.38
1.32
1.33
1.33
-0.75%
244,435
1.22
Jan 26, 2026
1.36
1.39
1.31
1.34
1.34
+0.75%
282,261
1.43
Jan 23, 2026
1.41
1.43
1.32
1.33
1.33
-3.62%
474,215
2.49
Jan 22, 2026
1.27
1.46
1.24
1.38
1.38
+10.84%
1,832,497
11.34
Jan 21, 2026
1.29
1.31
1.22
1.25
1.25
-3.49%
276,004
1.74
Jan 20, 2026
1.35
1.38
1.25
1.29
1.29
-4.44%
502,390
3.33
Jan 19, 2026
1.15
1.38
1.13
1.35
1.35
+19.47%
1,053,356
7.81
Jan 16, 2026
1.10
1.16
1.10
1.13
1.13
+3.20%
289,455
2.17
Jan 15, 2026
1.13
1.13
1.06
1.10
1.10
-2.23%
154,963
1.18
Jan 14, 2026
1.13
1.13
1.10
1.12
1.12
+0.45%
102,024
0.78
Jan 13, 2026
1.17
1.18
1.11
1.12
1.12
-2.62%
465,874
3.78
Jan 12, 2026
1.14
1.19
1.11
1.15
1.15
0.00%
244,021
2.04
Jan 09, 2026
1.13
1.19
1.10
1.15
1.15
+2.23%
162,352
1.38
Jan 08, 2026
1.19
1.19
1.10
1.12
1.12
-6.67%
241,448
2.11
Jan 07, 2026
1.22
1.25
1.17
1.20
1.20
0.00%
227,909
2.05
Jan 06, 2026
1.20
1.24
1.19
1.20
1.20
0.00%
0
0.00
Jan 05, 2026
1.23
1.24
1.19
1.20
1.20
-2.44%
119,072
1.08
Jan 02, 2026
1.20
1.26
1.18
1.23
1.23
+6.03%
204,955
1.90
Jan 01, 2026
1.16
1.28
1.09
1.16
1.16
0.00%
0
0.00
Dec 31, 2025
1.16
1.28
1.09
1.16
1.16
0.00%
0
0.00
Dec 30, 2025
1.10
1.28
1.09
1.16
1.16
+3.57%
467,211
4.49
Dec 29, 2025
1.26
1.27
1.08
1.12
1.12
-5.08%
763,164
8.10
Dec 26, 2025
1.18
1.18
0.88
1.18
1.18
0.00%
0
0.00
Dec 25, 2025
1.18
1.18
0.88
1.18
1.18
0.00%
0
0.00
Dec 24, 2025
1.18
1.18
0.88
1.18
1.18
0.00%
0
0.00
Dec 23, 2025
0.89
1.18
0.88
1.18
1.18
+31.11%
1,428,484
19.43
Dec 22, 2025
0.91
0.91
0.87
0.90
0.90
-0.88%
183,906
2.60
Dec 19, 2025
0.95
0.95
0.87
0.91
0.91
-4.02%
186,643
2.74
Dec 18, 2025
0.95
1.04
0.93
0.95
0.95
-0.63%
311,513
4.92
Dec 17, 2025
0.99
1.05
0.95
0.95
0.95
-2.86%
176,325
2.90
Dec 16, 2025
0.91
1.01
0.90
0.98
0.98
+7.69%
327,432
5.67
Dec 15, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
123,389
2.21
Dec 12, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
31,984
0.57
Dec 11, 2025
0.92
0.92
0.91
0.91
0.91
-1.09%
112,441
2.01
Dec 10, 2025
0.92
0.92
0.91
0.92
0.92
+0.44%
50,055
0.87
Dec 09, 2025
0.92
0.96
0.91
0.92
0.92
-0.87%
92,678
1.64
Dec 08, 2025
0.93
0.97
0.92
0.92
0.92
-0.65%
38,729
0.68
Dec 05, 2025
0.99
0.99
0.93
0.93
0.93
-6.06%
35,667
0.61
Dec 04, 2025
0.91
1.00
0.91
0.99
0.99
+8.55%
137,243
2.42
Dec 03, 2025
0.92
0.97
0.91
0.91
0.91
-0.87%
72,176
1.28
Dec 02, 2025
0.92
0.92
0.92
0.92
0.92
-1.71%
22,678
0.40
Dec 01, 2025
0.90
0.97
0.90
0.94
0.94
-0.21%
84,031
1.53
Nov 28, 2025
0.98
1.00
0.93
0.94
0.94
-4.29%
244,042
4.72
Nov 27, 2025
0.99
1.00
0.97
0.98
0.98
+1.03%
75,059
1.49
Nov 26, 2025
0.98
1.05
0.97
0.97
0.97
+1.25%
181,454
3.79
Nov 25, 2025
0.97
1.01
0.95
0.96
0.96
-1.03%
53,078
1.12
Nov 24, 2025
0.97
0.98
0.94
0.97
0.97
+2.98%
40,220
0.85
Rows: