Compremum S.A. (PL:CPR)
:CPR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1.21
1.24
1.16
1.20
1.20
-2.04%
39,759
0.31
Jun 18, 2026
1.26
1.26
1.20
1.23
1.23
-0.81%
42,204
0.32
Jun 17, 2026
1.28
1.28
1.24
1.24
1.24
-3.14%
14,613
0.11
Jun 16, 2026
1.27
1.30
1.25
1.28
1.28
0.00%
40,065
0.30
Jun 15, 2026
1.27
1.28
1.24
1.28
1.28
+1.19%
36,038
0.27
Jun 12, 2026
1.27
1.29
1.24
1.26
1.26
-0.40%
27,716
0.21
Jun 11, 2026
1.26
1.27
1.23
1.27
1.27
0.00%
18,594
0.14
Jun 10, 2026
1.31
1.31
1.21
1.27
1.27
-2.69%
101,460
0.76
Jun 09, 2026
1.30
1.33
1.29
1.30
1.30
+0.39%
57,000
0.42
Jun 08, 2026
1.27
1.31
1.27
1.30
1.30
-1.89%
77,153
0.57
Jun 05, 2026
1.31
1.36
1.31
1.32
1.32
0.00%
147,339
1.10
Jun 04, 2026
1.32
1.33
1.28
1.32
1.32
0.00%
0
0.00
Jun 03, 2026
1.32
1.33
1.28
1.32
1.32
+3.94%
162,919
1.23
Jun 02, 2026
1.23
1.30
1.23
1.27
1.27
+4.10%
198,371
1.52
Jun 01, 2026
1.27
1.27
1.20
1.22
1.22
+2.52%
85,238
0.66
May 29, 2026
1.21
1.21
1.18
1.19
1.19
-0.83%
105,708
0.82
May 28, 2026
1.20
1.21
1.17
1.20
1.20
+0.42%
57,983
0.45
May 27, 2026
1.13
1.22
1.13
1.20
1.20
+5.75%
208,729
1.66
May 26, 2026
1.15
1.16
1.13
1.13
1.13
-1.74%
50,768
0.40
May 25, 2026
1.14
1.15
1.13
1.15
1.15
+0.88%
32,625
0.26
May 22, 2026
1.15
1.16
1.11
1.14
1.14
-1.30%
155,003
1.26
May 21, 2026
1.13
1.17
1.09
1.16
1.16
+1.32%
79,460
0.65
May 20, 2026
1.17
1.19
1.11
1.14
1.14
-2.98%
103,578
0.85
May 19, 2026
1.14
1.20
1.13
1.18
1.18
+3.07%
50,399
0.40
May 18, 2026
1.13
1.14
1.09
1.14
1.14
+0.88%
26,757
0.21
May 15, 2026
1.10
1.13
1.08
1.13
1.13
+3.20%
27,586
0.22
May 14, 2026
1.10
1.11
1.06
1.10
1.10
+1.86%
64,836
0.51
May 13, 2026
1.11
1.11
1.06
1.08
1.08
-3.15%
49,485
0.39
May 12, 2026
1.09
1.12
1.06
1.11
1.11
+0.91%
183,621
1.46
May 11, 2026
1.11
1.14
1.10
1.10
1.10
-3.08%
68,602
0.55
May 08, 2026
1.14
1.16
1.11
1.14
1.14
+0.44%
56,235
0.44
May 07, 2026
1.15
1.15
1.11
1.13
1.13
-1.31%
70,385
0.55
May 06, 2026
1.18
1.24
1.07
1.15
1.15
-2.97%
598,062
4.96
May 05, 2026
1.20
1.20
1.15
1.18
1.18
-1.67%
126,215
1.06
May 04, 2026
1.16
1.23
1.09
1.20
1.20
-14.29%
1,135,239
10.97
May 01, 2026
1.40
1.42
1.36
1.40
1.40
0.00%
0
0.00
Apr 30, 2026
1.41
1.42
1.36
1.40
1.40
-0.71%
131,905
1.22
Apr 29, 2026
1.34
1.42
1.30
1.41
1.41
+8.88%
236,969
2.18
Apr 28, 2026
1.39
1.44
1.29
1.30
1.30
-6.50%
312,532
2.93
Apr 27, 2026
1.41
1.47
1.36
1.39
1.39
+0.73%
221,138
2.09
Apr 24, 2026
1.35
1.50
1.31
1.38
1.38
+3.38%
671,657
6.77
Apr 23, 2026
1.30
1.36
1.28
1.33
1.33
+2.31%
155,830
1.54
Apr 22, 2026
1.29
1.31
1.26
1.30
1.30
+0.39%
118,466
1.11
Apr 21, 2026
1.26
1.35
1.23
1.30
1.30
+2.78%
232,434
1.76
Apr 20, 2026
1.20
1.28
1.20
1.26
1.26
+0.40%
42,750
0.31
Apr 17, 2026
1.22
1.26
1.20
1.26
1.26
+2.87%
71,954
0.50
Apr 16, 2026
1.23
1.27
1.19
1.22
1.22
-3.17%
119,695
0.76
Apr 15, 2026
1.22
1.30
1.22
1.26
1.26
-1.56%
200,476
1.26
Apr 14, 2026
1.13
1.29
1.10
1.28
1.28
+13.27%
522,345
3.41
Apr 13, 2026
1.10
1.13
1.10
1.13
1.13
+0.44%
78,990
0.51
Rows: