Compremum S.A. (PL:CPR)

:CPR

Poland Market

CPR

Compremum S.A.

RESEARCH TOOLSreports

Want to see PL:CPR full AI Analyst Report?

Compremum S.A. (CPR) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 12, 2026

1.09

1.12

1.06

1.11

1.11

+0.91%

183,621

1.46

May 11, 2026

1.11

1.14

1.10

1.10

1.10

-3.08%

68,602

0.55

May 08, 2026

1.14

1.16

1.11

1.14

1.14

+0.44%

56,235

0.44

May 07, 2026

1.15

1.15

1.11

1.13

1.13

-1.31%

70,385

0.55

May 06, 2026

1.18

1.24

1.07

1.15

1.15

-2.97%

598,062

4.96

May 05, 2026

1.20

1.20

1.15

1.18

1.18

-1.67%

126,215

1.06

May 04, 2026

1.16

1.23

1.09

1.20

1.20

-14.29%

1,135,239

10.97

May 01, 2026

1.40

1.42

1.36

1.40

1.40

0.00%

0

0.00

Apr 30, 2026

1.41

1.42

1.36

1.40

1.40

-0.71%

131,905

1.22

Apr 29, 2026

1.34

1.42

1.30

1.41

1.41

+8.88%

236,969

2.18

Apr 28, 2026

1.39

1.44

1.29

1.30

1.30

-6.50%

312,532

2.93

Apr 27, 2026

1.41

1.47

1.36

1.39

1.39

+0.73%

221,138

2.09

Apr 24, 2026

1.35

1.50

1.31

1.38

1.38

+3.38%

671,657

6.77

Apr 23, 2026

1.30

1.36

1.28

1.33

1.33

+2.31%

155,830

1.54

Apr 22, 2026

1.29

1.31

1.26

1.30

1.30

+0.39%

118,466

1.11

Apr 21, 2026

1.26

1.35

1.23

1.30

1.30

+2.78%

232,434

1.76

Apr 20, 2026

1.20

1.28

1.20

1.26

1.26

+0.40%

42,750

0.31

Apr 17, 2026

1.22

1.26

1.20

1.26

1.26

+2.87%

71,954

0.50

Apr 16, 2026

1.23

1.27

1.19

1.22

1.22

-3.17%

119,695

0.76

Apr 15, 2026

1.22

1.30

1.22

1.26

1.26

-1.56%

200,476

1.26

Apr 14, 2026

1.13

1.29

1.10

1.28

1.28

+13.27%

522,345

3.41

Apr 13, 2026

1.10

1.13

1.10

1.13

1.13

+0.44%

78,990

0.51

Apr 10, 2026

1.13

1.13

1.10

1.13

1.13

-0.44%

20,205

0.13

Apr 09, 2026

1.14

1.14

1.07

1.13

1.13

+1.80%

68,947

0.42

Apr 08, 2026

1.10

1.12

1.09

1.11

1.11

+0.91%

27,128

0.16

Apr 07, 2026

1.09

1.14

1.05

1.10

1.10

+0.46%

85,448

0.51

Apr 06, 2026

1.10

1.10

1.05

1.10

1.10

0.00%

0

0.00

Apr 03, 2026

1.10

1.10

1.05

1.10

1.10

0.00%

0

0.00

Apr 02, 2026

1.08

1.10

1.05

1.10

1.10

+0.92%

60,916

0.35

Apr 01, 2026

1.10

1.14

1.07

1.09

1.09

-1.36%

50,852

0.29

Mar 31, 2026

1.06

1.11

1.06

1.10

1.10

+1.38%

13,830

0.08

Mar 30, 2026

1.08

1.09

1.05

1.09

1.09

+0.93%

29,035

0.17

Mar 27, 2026

1.08

1.09

1.02

1.08

1.08

-0.46%

103,634

0.58

Mar 26, 2026

1.11

1.11

1.07

1.08

1.08

-2.70%

50,735

0.27

Mar 25, 2026

1.08

1.14

1.06

1.11

1.11

+4.72%

141,782

0.75

Mar 24, 2026

1.12

1.12

1.06

1.06

1.06

-5.36%

42,127

0.22

Mar 23, 2026

1.09

1.12

1.05

1.12

1.12

+1.82%

223,561

1.21

Mar 20, 2026

1.13

1.15

1.10

1.10

1.10

-4.76%

94,588

0.46

Mar 19, 2026

1.17

1.17

1.12

1.16

1.16

-1.28%

54,565

0.26

Mar 18, 2026

1.18

1.19

1.14

1.17

1.17

+1.74%

78,496

0.37

Mar 17, 2026

1.18

1.19

1.14

1.15

1.15

-2.13%

30,457

0.14

Mar 16, 2026

1.16

1.19

1.10

1.18

1.18

+1.73%

137,047

0.64

Mar 13, 2026

1.15

1.17

1.13

1.16

1.16

+0.87%

23,924

0.11

Mar 12, 2026

1.18

1.18

1.13

1.15

1.15

-1.29%

79,675

0.36

Mar 11, 2026

1.19

1.25

1.16

1.16

1.16

-2.11%

115,336

0.53

Mar 10, 2026

1.17

1.19

1.14

1.19

1.19

0.00%

53,460

0.24

Mar 09, 2026

1.18

1.19

1.12

1.19

1.19

+0.42%

86,916

0.40

Mar 06, 2026

1.20

1.20

1.15

1.18

1.18

0.00%

37,837

0.17

Mar 05, 2026

1.19

1.21

1.16

1.18

1.18

-0.84%

63,493

0.29

Mar 04, 2026

1.19

1.20

1.17

1.19

1.19

+0.42%

9,863

0.04

Rows:

50