Education
About Us
Working with TipRanks
Follow Us
R22 Spolka Akcyjna (PL:CBF)
FRANKFURT:CBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
214.00
222.00
211.00
215.50
215.50
+1.41%
24,460
1.78
Jan 08, 2026
214.50
214.50
209.00
212.50
212.50
-0.47%
9,062
0.66
Jan 07, 2026
215.00
216.50
209.00
213.50
213.50
+0.71%
15,963
1.17
Jan 06, 2026
212.00
217.00
209.00
212.00
212.00
0.00%
0
0.00
Jan 05, 2026
213.00
217.00
209.00
212.00
212.00
0.00%
23,727
1.77
Jan 02, 2026
217.50
217.50
205.00
212.00
212.00
+2.91%
65,066
5.22
Jan 01, 2026
206.00
207.00
203.50
206.00
206.00
0.00%
0
0.00
Dec 31, 2025
206.00
207.00
203.50
206.00
206.00
0.00%
0
0.00
Dec 30, 2025
206.50
207.00
203.50
206.00
206.00
0.00%
19,783
1.59
Dec 29, 2025
206.00
207.50
203.00
206.00
206.00
+2.23%
18,326
1.50
Dec 26, 2025
201.50
206.50
200.00
201.50
201.50
0.00%
0
0.00
Dec 25, 2025
201.50
206.50
200.00
201.50
201.50
0.00%
0
0.00
Dec 24, 2025
201.50
206.50
200.00
201.50
201.50
0.00%
0
0.00
Dec 23, 2025
201.00
206.50
200.00
201.50
201.50
+0.75%
13,265
1.07
Dec 22, 2025
200.00
201.00
198.00
200.00
200.00
0.00%
12,044
0.98
Dec 19, 2025
194.00
201.50
193.00
200.00
200.00
+2.67%
33,646
2.84
Dec 18, 2025
198.80
199.00
192.80
194.80
194.80
-1.22%
20,099
1.72
Dec 17, 2025
201.50
202.00
196.60
197.20
197.20
-1.30%
12,593
1.08
Dec 16, 2025
206.00
208.00
199.60
199.80
199.80
-2.54%
23,466
2.05
Dec 15, 2025
198.00
205.00
196.60
205.00
205.00
+3.96%
33,120
2.97
Dec 12, 2025
200.00
205.00
195.80
197.20
197.20
-2.62%
23,889
2.17
Dec 11, 2025
178.00
209.00
177.40
202.50
202.50
+14.41%
73,777
7.41
Dec 10, 2025
179.60
179.60
175.00
177.00
177.00
-0.56%
16,796
1.71
Dec 09, 2025
176.60
179.60
175.60
178.00
178.00
+0.56%
7,629
0.77
Dec 08, 2025
180.60
180.80
175.80
177.00
177.00
-1.45%
7,213
0.72
Dec 05, 2025
180.80
181.60
176.80
179.60
179.60
-0.11%
5,674
0.56
Dec 04, 2025
180.20
180.40
176.40
179.80
179.80
+0.78%
24,161
2.42
Dec 03, 2025
179.80
179.80
176.80
178.40
178.40
-0.22%
5,296
0.53
Dec 02, 2025
185.00
185.00
178.80
178.80
178.80
-2.83%
8,249
0.82
Dec 01, 2025
185.00
186.40
182.00
184.00
184.00
-0.22%
10,410
1.03
Nov 28, 2025
180.60
185.00
179.20
184.40
184.40
+1.88%
7,841
0.78
Nov 27, 2025
176.00
181.40
175.20
181.00
181.00
+2.96%
8,482
0.85
Nov 26, 2025
177.00
178.80
174.00
175.80
175.80
-0.90%
7,425
0.75
Nov 25, 2025
177.00
177.80
173.20
177.40
177.40
+1.14%
13,158
1.35
Nov 24, 2025
179.60
181.40
173.20
175.40
175.40
-1.46%
11,311
1.18
Nov 21, 2025
178.80
179.00
175.40
178.00
178.00
-0.34%
5,303
0.55
Nov 20, 2025
178.00
181.80
174.00
178.60
178.60
+1.59%
15,018
1.57
Nov 19, 2025
173.00
178.00
171.60
175.80
175.80
+2.33%
10,203
1.08
Nov 18, 2025
178.20
178.80
170.40
171.80
171.80
-3.59%
22,575
2.46
Nov 17, 2025
180.00
182.40
177.20
178.20
178.20
+0.56%
9,550
1.05
Nov 14, 2025
179.40
179.80
175.80
177.20
177.20
-0.11%
12,448
1.37
Nov 13, 2025
184.00
184.60
175.80
177.40
177.40
-2.63%
15,304
1.71
Nov 12, 2025
180.60
187.20
180.20
182.20
182.20
+0.89%
9,952
1.13
Nov 11, 2025
180.60
184.60
179.60
180.60
180.60
0.00%
0
0.00
Nov 10, 2025
182.00
184.60
179.60
180.60
180.60
-0.33%
8,690
0.99
Nov 07, 2025
183.80
183.80
177.40
181.20
181.20
+0.67%
18,187
2.12
Nov 06, 2025
193.20
195.00
179.00
180.00
180.00
-5.46%
25,293
3.06
Nov 05, 2025
190.00
191.80
184.20
190.40
190.40
+1.82%
17,834
2.21
Nov 04, 2025
190.00
190.80
184.60
187.00
187.00
+1.08%
17,062
2.16
Nov 03, 2025
187.40
189.40
182.00
185.00
185.00
0.00%
19,449
2.54
Rows: