Education
About Us
Working with TipRanks
Follow Us
R22 Spolka Akcyjna (PL:CBF)
:CBF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
205.50
209.00
200.00
208.00
208.00
+0.97%
17,111
1.18
Jan 30, 2026
208.50
211.50
205.00
206.00
206.00
0.00%
23,137
1.60
Jan 29, 2026
210.00
212.00
206.00
206.00
206.00
-2.83%
12,276
0.84
Jan 28, 2026
211.00
212.50
208.00
212.00
212.00
+0.47%
6,060
0.41
Jan 27, 2026
208.50
212.00
207.50
211.00
211.00
+1.44%
11,393
0.78
Jan 26, 2026
211.00
211.00
207.50
208.00
208.00
-0.24%
8,292
0.57
Jan 23, 2026
211.50
212.00
206.50
208.50
208.50
+0.24%
7,568
0.51
Jan 22, 2026
212.00
212.50
207.00
208.00
208.00
-0.24%
10,722
0.73
Jan 21, 2026
210.00
211.00
207.00
208.50
208.50
-1.42%
7,395
0.50
Jan 20, 2026
208.00
212.00
206.00
211.50
211.50
+1.68%
9,625
0.66
Jan 19, 2026
214.00
214.00
207.00
208.00
208.00
-1.42%
10,564
0.72
Jan 16, 2026
208.50
213.50
207.00
211.00
211.00
+1.93%
17,205
1.19
Jan 15, 2026
212.50
212.50
206.50
207.00
207.00
-2.59%
14,351
0.99
Jan 14, 2026
213.00
214.50
209.00
212.50
212.50
0.00%
9,440
0.65
Jan 13, 2026
213.00
215.00
209.00
212.50
212.50
+0.47%
21,562
1.52
Jan 12, 2026
217.00
217.00
210.50
211.50
211.50
-1.86%
21,522
1.54
Jan 09, 2026
214.00
222.00
211.00
215.50
215.50
+1.41%
24,460
1.78
Jan 08, 2026
214.50
214.50
209.00
212.50
212.50
-0.47%
9,062
0.66
Jan 07, 2026
215.00
216.50
209.00
213.50
213.50
+0.71%
15,963
1.17
Jan 06, 2026
212.00
217.00
209.00
212.00
212.00
0.00%
0
0.00
Jan 05, 2026
213.00
217.00
209.00
212.00
212.00
0.00%
23,727
1.77
Jan 02, 2026
217.50
217.50
205.00
212.00
212.00
+2.91%
65,066
5.22
Jan 01, 2026
206.00
207.00
203.50
206.00
206.00
0.00%
0
0.00
Dec 31, 2025
206.00
207.00
203.50
206.00
206.00
0.00%
0
0.00
Dec 30, 2025
206.50
207.00
203.50
206.00
206.00
0.00%
19,783
1.59
Dec 29, 2025
206.00
207.50
203.00
206.00
206.00
+2.23%
18,326
1.50
Dec 26, 2025
201.50
206.50
200.00
201.50
201.50
0.00%
0
0.00
Dec 25, 2025
201.50
206.50
200.00
201.50
201.50
0.00%
0
0.00
Dec 24, 2025
201.50
206.50
200.00
201.50
201.50
0.00%
0
0.00
Dec 23, 2025
201.00
206.50
200.00
201.50
201.50
+0.75%
13,265
1.07
Dec 22, 2025
200.00
201.00
198.00
200.00
200.00
0.00%
12,044
0.98
Dec 19, 2025
194.00
201.50
193.00
200.00
200.00
+2.67%
33,646
2.84
Dec 18, 2025
198.80
199.00
192.80
194.80
194.80
-1.22%
20,099
1.72
Dec 17, 2025
201.50
202.00
196.60
197.20
197.20
-1.30%
12,593
1.08
Dec 16, 2025
206.00
208.00
199.60
199.80
199.80
-2.54%
23,466
2.05
Dec 15, 2025
198.00
205.00
196.60
205.00
205.00
+3.96%
33,120
2.97
Dec 12, 2025
200.00
205.00
195.80
197.20
197.20
-2.62%
23,889
2.17
Dec 11, 2025
178.00
209.00
177.40
202.50
202.50
+14.41%
73,777
7.41
Dec 10, 2025
179.60
179.60
175.00
177.00
177.00
-0.56%
16,796
1.71
Dec 09, 2025
176.60
179.60
175.60
178.00
178.00
+0.56%
7,629
0.77
Dec 08, 2025
180.60
180.80
175.80
177.00
177.00
-1.45%
7,213
0.72
Dec 05, 2025
180.80
181.60
176.80
179.60
179.60
-0.11%
5,674
0.56
Dec 04, 2025
180.20
180.40
176.40
179.80
179.80
+0.78%
24,161
2.42
Dec 03, 2025
179.80
179.80
176.80
178.40
178.40
-0.22%
5,296
0.53
Dec 02, 2025
185.00
185.00
178.80
178.80
178.80
-2.83%
8,249
0.82
Dec 01, 2025
185.00
186.40
182.00
184.00
184.00
-0.22%
10,410
1.03
Nov 28, 2025
180.60
185.00
179.20
184.40
184.40
+1.88%
7,841
0.78
Nov 27, 2025
176.00
181.40
175.20
181.00
181.00
+2.96%
8,482
0.85
Nov 26, 2025
177.00
178.80
174.00
175.80
175.80
-0.90%
7,425
0.75
Nov 25, 2025
177.00
177.80
173.20
177.40
177.40
+1.14%
13,158
1.35
Rows: