Education
About Us
Working with TipRanks
Follow Us
R22 Spolka Akcyjna (PL:CBF)
:CBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
178.00
188.20
178.00
186.60
186.60
+7.24%
34,047
1.48
Mar 03, 2026
177.60
179.00
170.60
174.00
174.00
-2.03%
24,533
1.07
Mar 02, 2026
177.00
179.00
172.40
177.60
177.60
-1.22%
23,771
1.05
Feb 27, 2026
179.00
181.00
178.00
179.80
179.80
+0.45%
10,519
0.46
Feb 26, 2026
181.80
184.80
178.00
179.00
179.00
-1.10%
20,719
0.92
Feb 25, 2026
179.60
181.60
175.00
181.00
181.00
+3.08%
34,636
1.57
Feb 24, 2026
179.40
180.00
164.80
175.60
175.60
-1.79%
336,351
19.89
Feb 23, 2026
188.80
189.00
177.60
178.80
178.80
-3.87%
77,802
4.93
Feb 20, 2026
196.00
196.00
183.40
186.00
186.00
-5.10%
52,034
3.43
Feb 19, 2026
193.60
199.20
190.20
196.00
196.00
+2.51%
15,680
1.04
Feb 18, 2026
193.20
194.60
191.20
191.20
191.20
+0.10%
7,291
0.48
Feb 17, 2026
194.20
194.40
187.60
191.00
191.00
-0.10%
9,937
0.66
Feb 16, 2026
191.20
194.00
190.20
193.00
193.00
+0.94%
11,926
0.79
Feb 13, 2026
197.20
198.40
187.60
191.20
191.20
-3.34%
30,989
2.07
Feb 12, 2026
200.50
201.00
197.20
197.80
197.80
-1.00%
9,483
0.63
Feb 11, 2026
201.50
202.00
196.20
199.80
199.80
+1.01%
11,369
0.76
Feb 10, 2026
204.00
204.50
197.00
197.80
197.80
-0.40%
14,565
0.97
Feb 09, 2026
198.00
205.00
197.00
198.60
198.60
+1.64%
17,967
1.21
Feb 06, 2026
200.00
201.00
194.60
195.40
195.40
-1.01%
13,637
0.93
Feb 05, 2026
202.00
203.00
196.00
197.40
197.40
-2.03%
13,741
0.94
Feb 04, 2026
206.00
208.00
198.40
201.50
201.50
-3.13%
33,548
2.34
Feb 03, 2026
209.50
210.00
205.00
208.00
208.00
0.00%
13,272
0.91
Feb 02, 2026
205.50
209.00
200.00
208.00
208.00
+0.97%
17,111
1.18
Jan 30, 2026
208.50
211.50
205.00
206.00
206.00
0.00%
23,137
1.60
Jan 29, 2026
210.00
212.00
206.00
206.00
206.00
-2.83%
12,276
0.84
Jan 28, 2026
211.00
212.50
208.00
212.00
212.00
+0.47%
6,060
0.41
Jan 27, 2026
208.50
212.00
207.50
211.00
211.00
+1.44%
11,393
0.78
Jan 26, 2026
211.00
211.00
207.50
208.00
208.00
-0.24%
8,292
0.57
Jan 23, 2026
211.50
212.00
206.50
208.50
208.50
+0.24%
7,568
0.51
Jan 22, 2026
212.00
212.50
207.00
208.00
208.00
-0.24%
10,722
0.73
Jan 21, 2026
210.00
211.00
207.00
208.50
208.50
-1.42%
7,395
0.50
Jan 20, 2026
208.00
212.00
206.00
211.50
211.50
+1.68%
9,625
0.66
Jan 19, 2026
214.00
214.00
207.00
208.00
208.00
-1.42%
10,564
0.72
Jan 16, 2026
208.50
213.50
207.00
211.00
211.00
+1.93%
17,205
1.19
Jan 15, 2026
212.50
212.50
206.50
207.00
207.00
-2.59%
14,351
0.99
Jan 14, 2026
213.00
214.50
209.00
212.50
212.50
0.00%
9,440
0.65
Jan 13, 2026
213.00
215.00
209.00
212.50
212.50
+0.47%
21,562
1.52
Jan 12, 2026
217.00
217.00
210.50
211.50
211.50
-1.86%
21,522
1.54
Jan 09, 2026
214.00
222.00
211.00
215.50
215.50
+1.41%
24,460
1.78
Jan 08, 2026
214.50
214.50
209.00
212.50
212.50
-0.47%
9,062
0.66
Jan 07, 2026
215.00
216.50
209.00
213.50
213.50
+0.71%
15,963
1.17
Jan 06, 2026
212.00
217.00
209.00
212.00
212.00
0.00%
0
0.00
Jan 05, 2026
213.00
217.00
209.00
212.00
212.00
0.00%
23,727
1.77
Jan 02, 2026
217.50
217.50
205.00
212.00
212.00
+2.91%
65,066
5.22
Jan 01, 2026
206.00
207.00
203.50
206.00
206.00
0.00%
0
0.00
Dec 31, 2025
206.00
207.00
203.50
206.00
206.00
0.00%
0
0.00
Dec 30, 2025
206.50
207.00
203.50
206.00
206.00
0.00%
19,783
1.59
Dec 29, 2025
206.00
207.50
203.00
206.00
206.00
+2.23%
18,326
1.50
Dec 26, 2025
201.50
206.50
200.00
201.50
201.50
0.00%
0
0.00
Dec 25, 2025
201.50
206.50
200.00
201.50
201.50
0.00%
0
0.00
Rows: