Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
193.00
194.00
189.10
191.60
191.60
-0.21%
13,979
0.58
Jul 15, 2026
192.00
193.80
189.20
192.00
192.00
0.00%
9,671
0.40
Jul 14, 2026
193.60
193.60
189.50
192.00
192.00
-0.88%
18,706
0.76
Jul 13, 2026
194.00
196.00
191.00
193.70
193.70
+0.47%
71,366
2.98
Jul 10, 2026
189.80
193.00
189.00
192.80
192.80
+2.17%
18,801
0.79
Jul 09, 2026
188.50
191.00
187.10
188.70
188.70
-0.05%
13,921
0.58
Jul 08, 2026
196.00
196.80
187.50
188.80
188.80
-2.78%
17,436
0.72
Jul 07, 2026
197.30
198.00
190.40
194.20
194.20
-0.46%
18,266
0.76
Jul 06, 2026
194.80
197.90
194.00
195.10
195.10
+0.62%
14,567
0.60
Jul 03, 2026
192.40
195.00
191.00
193.90
193.90
+0.62%
12,536
0.52
Jul 02, 2026
190.90
194.60
188.00
192.70
192.70
+2.94%
14,368
0.60
Jul 01, 2026
186.00
190.20
185.70
187.20
187.20
+1.19%
10,785
0.45
Jun 30, 2026
193.40
193.60
181.60
185.00
185.00
-2.37%
20,479
0.86
Jun 29, 2026
191.00
192.00
186.60
192.00
189.50
+1.16%
15,438
0.64
Jun 26, 2026
189.10
191.20
186.30
189.80
187.33
+0.05%
14,141
0.59
Jun 25, 2026
193.90
194.00
188.20
189.70
187.23
-0.68%
11,435
0.47
Jun 24, 2026
188.60
192.20
187.30
191.00
188.51
+1.98%
15,747
0.65
Jun 23, 2026
193.90
194.00
186.00
187.30
184.86
-3.25%
22,410
0.93
Jun 22, 2026
197.00
199.00
192.00
193.60
191.08
+2.33%
36,705
1.54
Jun 19, 2026
199.00
203.00
189.10
189.20
186.74
-3.62%
45,062
1.94
Jun 18, 2026
192.10
197.90
187.60
196.30
193.74
+2.51%
25,313
1.09
Jun 17, 2026
193.50
193.50
184.30
191.50
189.01
+1.00%
142,175
6.70
Jun 16, 2026
183.00
196.00
183.00
189.60
187.13
+4.00%
57,076
2.78
Jun 15, 2026
189.80
193.40
182.30
182.30
179.93
-1.57%
32,013
1.58
Jun 12, 2026
192.90
192.90
185.20
185.20
182.79
-1.54%
20,231
1.00
Jun 11, 2026
189.10
194.80
187.00
188.10
185.65
+0.05%
62,092
3.21
Jun 10, 2026
201.00
201.00
185.80
188.00
185.55
-1.05%
28,607
1.50
Jun 09, 2026
195.00
197.90
190.00
190.00
187.53
-1.81%
12,797
0.67
Jun 08, 2026
195.00
197.20
183.60
193.50
190.98
-1.07%
11,246
0.59
Jun 05, 2026
200.00
201.80
195.60
195.60
193.05
-2.20%
8,450
0.43
Jun 04, 2026
200.00
204.00
198.00
200.00
197.40
0.00%
0
0.00
Jun 03, 2026
201.80
204.00
198.00
200.00
197.40
-0.89%
11,503
0.58
Jun 02, 2026
203.80
207.00
201.20
201.80
199.17
+0.40%
45,365
2.33
Jun 01, 2026
199.90
203.00
197.50
201.00
198.38
+0.90%
14,779
0.75
May 29, 2026
202.20
204.00
198.70
199.20
196.61
+0.61%
11,792
0.59
May 28, 2026
200.00
200.00
195.00
198.00
195.42
-0.55%
10,518
0.52
May 27, 2026
201.60
205.40
196.30
199.10
196.51
-2.59%
20,218
1.01
May 26, 2026
206.00
209.00
200.20
204.40
201.74
-2.57%
11,538
0.57
May 25, 2026
204.60
210.00
201.40
209.80
207.07
+2.84%
36,635
1.82
May 22, 2026
199.80
206.00
196.90
204.00
201.34
+2.67%
35,998
1.44
May 21, 2026
186.00
198.70
181.10
198.70
196.11
+10.70%
94,498
3.83
May 20, 2026
180.90
181.30
175.60
179.50
177.16
+1.01%
40,819
1.64
May 19, 2026
183.00
183.00
177.10
177.70
175.39
-2.84%
26,812
1.09
May 18, 2026
181.00
183.00
175.90
182.90
180.52
+3.86%
29,782
1.23
May 15, 2026
177.00
178.30
175.00
176.10
173.81
-0.17%
12,842
0.53
May 14, 2026
177.00
178.20
174.20
176.40
174.10
0.00%
12,108
0.50
May 13, 2026
179.80
179.90
174.00
176.40
174.10
-0.28%
12,601
0.51
May 12, 2026
176.00
177.70
173.40
176.90
174.60
-0.06%
11,921
0.49
May 11, 2026
182.60
182.60
176.30
177.00
174.70
-0.84%
18,380
0.75
May 08, 2026
181.50
181.50
178.20
178.50
176.18
-1.38%
24,337
1.00
Rows: