R22 Spolka Akcyjna (PL:CBF)
:CBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
180.70
184.20
176.00
176.80
176.80
+2.73%
21,421
0.95
Apr 07, 2026
188.70
188.70
171.60
172.10
172.10
-0.52%
16,298
0.72
Apr 06, 2026
173.00
176.40
171.20
173.00
173.00
0.00%
0
0.00
Apr 03, 2026
173.00
176.40
171.20
173.00
173.00
0.00%
0
0.00
Apr 02, 2026
173.00
176.40
171.20
173.00
173.00
-0.12%
21,606
0.95
Apr 01, 2026
172.40
177.80
172.00
173.20
173.20
+0.58%
19,469
0.83
Mar 31, 2026
165.00
174.00
165.00
172.20
172.20
+5.00%
14,737
0.63
Mar 30, 2026
165.00
167.80
161.00
164.00
164.00
-2.61%
23,110
1.01
Mar 27, 2026
177.00
177.00
167.20
168.40
168.40
-4.10%
18,317
0.80
Mar 26, 2026
175.40
177.00
172.00
175.60
175.60
-0.23%
17,084
0.74
Mar 25, 2026
178.60
179.20
175.20
176.00
176.00
-0.56%
15,533
0.68
Mar 24, 2026
178.80
179.00
173.20
177.00
177.00
+2.31%
12,717
0.56
Mar 23, 2026
170.00
177.20
165.80
173.00
173.00
+1.53%
23,996
1.08
Mar 20, 2026
174.60
176.00
170.40
170.40
170.40
-2.41%
13,840
0.62
Mar 19, 2026
178.40
178.40
173.40
174.60
174.60
-1.24%
12,030
0.54
Mar 18, 2026
180.00
183.00
176.00
176.80
176.80
-1.67%
20,451
0.91
Mar 17, 2026
178.20
180.40
177.60
179.80
179.80
+0.45%
12,346
0.55
Mar 16, 2026
181.00
181.60
177.20
179.00
179.00
0.00%
8,402
0.37
Mar 13, 2026
180.00
181.00
177.00
179.00
179.00
0.00%
10,979
0.48
Mar 12, 2026
181.80
182.40
176.80
179.00
179.00
0.00%
11,166
0.48
Mar 11, 2026
185.00
185.00
178.80
179.00
179.00
-1.54%
17,121
0.74
Mar 10, 2026
190.00
190.00
181.20
181.80
181.80
+1.00%
28,180
1.18
Mar 09, 2026
180.40
180.60
177.60
180.00
180.00
-1.10%
17,699
0.74
Mar 06, 2026
185.80
187.00
181.00
182.00
182.00
-2.05%
13,709
0.58
Mar 05, 2026
188.00
188.60
184.00
185.80
185.80
-0.43%
28,242
1.20
Mar 04, 2026
178.00
188.20
178.00
186.60
186.60
+7.24%
34,047
1.48
Mar 03, 2026
177.60
179.00
170.60
174.00
174.00
-2.03%
24,533
1.07
Mar 02, 2026
177.00
179.00
172.40
177.60
177.60
-1.22%
23,771
1.05
Feb 27, 2026
179.00
181.00
178.00
179.80
179.80
+0.45%
10,519
0.46
Feb 26, 2026
181.80
184.80
178.00
179.00
179.00
-1.10%
20,719
0.92
Feb 25, 2026
179.60
181.60
175.00
181.00
181.00
+3.08%
34,636
1.57
Feb 24, 2026
179.40
180.00
164.80
175.60
175.60
-1.79%
336,351
19.89
Feb 23, 2026
188.80
189.00
177.60
178.80
178.80
-3.87%
77,802
4.93
Feb 20, 2026
196.00
196.00
183.40
186.00
186.00
-5.10%
52,034
3.43
Feb 19, 2026
193.60
199.20
190.20
196.00
196.00
+2.51%
15,680
1.04
Feb 18, 2026
193.20
194.60
191.20
191.20
191.20
+0.10%
7,291
0.48
Feb 17, 2026
194.20
194.40
187.60
191.00
191.00
-0.10%
9,937
0.66
Feb 16, 2026
191.20
194.00
190.20
193.00
193.00
+0.94%
11,926
0.79
Feb 13, 2026
197.20
198.40
187.60
191.20
191.20
-3.34%
30,989
2.07
Feb 12, 2026
200.50
201.00
197.20
197.80
197.80
-1.00%
9,483
0.63
Feb 11, 2026
201.50
202.00
196.20
199.80
199.80
+1.01%
11,369
0.76
Feb 10, 2026
204.00
204.50
197.00
197.80
197.80
-0.40%
14,565
0.97
Feb 09, 2026
198.00
205.00
197.00
198.60
198.60
+1.64%
17,967
1.21
Feb 06, 2026
200.00
201.00
194.60
195.40
195.40
-1.01%
13,637
0.93
Feb 05, 2026
202.00
203.00
196.00
197.40
197.40
-2.03%
13,741
0.94
Feb 04, 2026
206.00
208.00
198.40
201.50
201.50
-3.13%
33,548
2.34
Feb 03, 2026
209.50
210.00
205.00
208.00
208.00
0.00%
13,272
0.91
Feb 02, 2026
205.50
209.00
200.00
208.00
208.00
+0.97%
17,111
1.18
Jan 30, 2026
208.50
211.50
205.00
206.00
206.00
0.00%
23,137
1.60
Jan 29, 2026
210.00
212.00
206.00
206.00
206.00
-2.83%
12,276
0.84
Rows: