R22 Spolka Akcyjna (PL:CBF)
:CBF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
202.20
204.00
198.70
199.20
199.20
+0.61%
11,792
0.59
May 28, 2026
200.00
200.00
195.00
198.00
198.00
-0.55%
10,518
0.52
May 27, 2026
201.60
205.40
196.30
199.10
199.10
-2.59%
20,218
1.01
May 26, 2026
206.00
209.00
200.20
204.40
204.40
-2.57%
11,538
0.57
May 25, 2026
204.60
210.00
201.40
209.80
209.80
+2.84%
36,635
1.82
May 22, 2026
199.80
206.00
196.90
204.00
204.00
+2.67%
35,998
1.44
May 21, 2026
186.00
198.70
181.10
198.70
198.70
+10.70%
94,498
3.83
May 20, 2026
180.90
181.30
175.60
179.50
179.50
+1.01%
40,819
1.64
May 19, 2026
183.00
183.00
177.10
177.70
177.70
-2.84%
26,812
1.09
May 18, 2026
181.00
183.00
175.90
182.90
182.90
+3.86%
29,782
1.23
May 15, 2026
177.00
178.30
175.00
176.10
176.10
-0.17%
12,842
0.53
May 14, 2026
177.00
178.20
174.20
176.40
176.40
0.00%
12,108
0.50
May 13, 2026
179.80
179.90
174.00
176.40
176.40
-0.28%
12,601
0.51
May 12, 2026
176.00
177.70
173.40
176.90
176.90
-0.06%
11,921
0.49
May 11, 2026
182.60
182.60
176.30
177.00
177.00
-0.84%
18,380
0.75
May 08, 2026
181.50
181.50
178.20
178.50
178.50
-1.38%
24,337
1.00
May 07, 2026
182.00
185.00
179.90
181.00
181.00
+0.56%
19,536
0.81
May 06, 2026
181.00
182.60
177.00
180.00
180.00
-0.55%
21,890
0.91
May 05, 2026
182.90
182.90
178.90
181.00
181.00
-1.36%
12,996
0.54
May 04, 2026
181.00
189.20
180.40
183.50
183.50
+1.38%
13,225
0.54
May 01, 2026
181.00
183.80
180.90
181.00
181.00
0.00%
0
0.00
Apr 30, 2026
183.20
183.80
180.90
181.00
181.00
-0.82%
9,158
0.37
Apr 29, 2026
183.90
185.00
180.40
182.50
182.50
+0.27%
8,845
0.35
Apr 28, 2026
185.50
185.50
181.10
182.00
182.00
-1.57%
9,403
0.38
Apr 27, 2026
187.00
187.00
182.90
184.90
184.90
-1.28%
18,014
0.73
Apr 24, 2026
189.60
189.80
183.10
187.30
187.30
+0.75%
17,868
0.72
Apr 23, 2026
190.00
190.00
185.00
185.90
185.90
-2.16%
19,653
0.80
Apr 22, 2026
192.00
192.40
189.00
190.00
190.00
+0.53%
14,019
0.57
Apr 21, 2026
195.30
195.30
189.00
189.00
189.00
-3.32%
32,216
1.34
Apr 20, 2026
194.50
197.80
192.00
195.50
195.50
+1.82%
35,127
1.48
Apr 17, 2026
189.00
192.50
185.30
192.00
192.00
+3.78%
33,819
1.45
Apr 16, 2026
188.00
189.90
182.60
185.00
185.00
+0.54%
28,892
1.26
Apr 15, 2026
178.80
184.00
178.00
184.00
184.00
+2.91%
30,826
1.35
Apr 14, 2026
180.00
180.00
176.80
178.80
178.80
0.00%
16,231
0.71
Apr 13, 2026
178.00
179.00
175.50
178.80
178.80
+1.02%
23,426
1.04
Apr 10, 2026
177.00
179.80
176.60
177.00
177.00
0.00%
20,417
0.91
Apr 09, 2026
177.70
178.00
173.90
177.00
177.00
+0.11%
17,974
0.79
Apr 08, 2026
180.70
184.20
176.00
176.80
176.80
+2.73%
21,421
0.95
Apr 07, 2026
188.70
188.70
171.60
172.10
172.10
-0.52%
16,298
0.72
Apr 06, 2026
173.00
176.40
171.20
173.00
173.00
0.00%
0
0.00
Apr 03, 2026
173.00
176.40
171.20
173.00
173.00
0.00%
0
0.00
Apr 02, 2026
173.00
176.40
171.20
173.00
173.00
-0.12%
21,606
0.95
Apr 01, 2026
172.40
177.80
172.00
173.20
173.20
+0.58%
19,469
0.83
Mar 31, 2026
165.00
174.00
165.00
172.20
172.20
+5.00%
14,737
0.63
Mar 30, 2026
165.00
167.80
161.00
164.00
164.00
-2.61%
23,110
1.01
Mar 27, 2026
177.00
177.00
167.20
168.40
168.40
-4.10%
18,317
0.80
Mar 26, 2026
175.40
177.00
172.00
175.60
175.60
-0.23%
17,084
0.74
Mar 25, 2026
178.60
179.20
175.20
176.00
176.00
-0.56%
15,533
0.68
Mar 24, 2026
178.80
179.00
173.20
177.00
177.00
+2.31%
12,717
0.56
Mar 23, 2026
170.00
177.20
165.80
173.00
173.00
+1.53%
23,996
1.08
Rows: