R22 Spolka Akcyjna (PL:CBF)
:CBF
Want to see PL:CBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
181.50
181.50
178.20
178.50
178.50
-1.38%
24,337
1.00
May 07, 2026
182.00
185.00
179.90
181.00
181.00
+0.56%
19,536
0.81
May 06, 2026
181.00
182.60
177.00
180.00
180.00
-0.55%
21,890
0.91
May 05, 2026
182.90
182.90
178.90
181.00
181.00
-1.36%
12,996
0.54
May 04, 2026
181.00
189.20
180.40
183.50
183.50
+1.38%
13,225
0.54
May 01, 2026
181.00
183.80
180.90
181.00
181.00
0.00%
0
0.00
Apr 30, 2026
183.20
183.80
180.90
181.00
181.00
-0.82%
9,158
0.37
Apr 29, 2026
183.90
185.00
180.40
182.50
182.50
+0.27%
8,845
0.35
Apr 28, 2026
185.50
185.50
181.10
182.00
182.00
-1.57%
9,403
0.38
Apr 27, 2026
187.00
187.00
182.90
184.90
184.90
-1.28%
18,014
0.73
Apr 24, 2026
189.60
189.80
183.10
187.30
187.30
+0.75%
17,868
0.72
Apr 23, 2026
190.00
190.00
185.00
185.90
185.90
-2.16%
19,653
0.80
Apr 22, 2026
192.00
192.40
189.00
190.00
190.00
+0.53%
14,019
0.57
Apr 21, 2026
195.30
195.30
189.00
189.00
189.00
-3.32%
32,216
1.34
Apr 20, 2026
194.50
197.80
192.00
195.50
195.50
+1.82%
35,127
1.48
Apr 17, 2026
189.00
192.50
185.30
192.00
192.00
+3.78%
33,819
1.45
Apr 16, 2026
188.00
189.90
182.60
185.00
185.00
+0.54%
28,892
1.26
Apr 15, 2026
178.80
184.00
178.00
184.00
184.00
+2.91%
30,826
1.35
Apr 14, 2026
180.00
180.00
176.80
178.80
178.80
0.00%
16,231
0.71
Apr 13, 2026
178.00
179.00
175.50
178.80
178.80
+1.02%
23,426
1.04
Apr 10, 2026
177.00
179.80
176.60
177.00
177.00
0.00%
20,417
0.91
Apr 09, 2026
177.70
178.00
173.90
177.00
177.00
+0.11%
17,974
0.79
Apr 08, 2026
180.70
184.20
176.00
176.80
176.80
+2.73%
21,421
0.95
Apr 07, 2026
188.70
188.70
171.60
172.10
172.10
-0.52%
16,298
0.72
Apr 06, 2026
173.00
176.40
171.20
173.00
173.00
0.00%
0
0.00
Apr 03, 2026
173.00
176.40
171.20
173.00
173.00
0.00%
0
0.00
Apr 02, 2026
173.00
176.40
171.20
173.00
173.00
-0.12%
21,606
0.95
Apr 01, 2026
172.40
177.80
172.00
173.20
173.20
+0.58%
19,469
0.83
Mar 31, 2026
165.00
174.00
165.00
172.20
172.20
+5.00%
14,737
0.63
Mar 30, 2026
165.00
167.80
161.00
164.00
164.00
-2.61%
23,110
1.01
Mar 27, 2026
177.00
177.00
167.20
168.40
168.40
-4.10%
18,317
0.80
Mar 26, 2026
175.40
177.00
172.00
175.60
175.60
-0.23%
17,084
0.74
Mar 25, 2026
178.60
179.20
175.20
176.00
176.00
-0.56%
15,533
0.68
Mar 24, 2026
178.80
179.00
173.20
177.00
177.00
+2.31%
12,717
0.56
Mar 23, 2026
170.00
177.20
165.80
173.00
173.00
+1.53%
23,996
1.08
Mar 20, 2026
174.60
176.00
170.40
170.40
170.40
-2.41%
13,840
0.62
Mar 19, 2026
178.40
178.40
173.40
174.60
174.60
-1.24%
12,030
0.54
Mar 18, 2026
180.00
183.00
176.00
176.80
176.80
-1.67%
20,451
0.91
Mar 17, 2026
178.20
180.40
177.60
179.80
179.80
+0.45%
12,346
0.55
Mar 16, 2026
181.00
181.60
177.20
179.00
179.00
0.00%
8,402
0.37
Mar 13, 2026
180.00
181.00
177.00
179.00
179.00
0.00%
10,979
0.48
Mar 12, 2026
181.80
182.40
176.80
179.00
179.00
0.00%
11,166
0.48
Mar 11, 2026
185.00
185.00
178.80
179.00
179.00
-1.54%
17,121
0.74
Mar 10, 2026
190.00
190.00
181.20
181.80
181.80
+1.00%
28,180
1.18
Mar 09, 2026
180.40
180.60
177.60
180.00
180.00
-1.10%
17,699
0.74
Mar 06, 2026
185.80
187.00
181.00
182.00
182.00
-2.05%
13,709
0.58
Mar 05, 2026
188.00
188.60
184.00
185.80
185.80
-0.43%
28,242
1.20
Mar 04, 2026
178.00
188.20
178.00
186.60
186.60
+7.24%
34,047
1.48
Mar 03, 2026
177.60
179.00
170.60
174.00
174.00
-2.03%
24,533
1.07
Mar 02, 2026
177.00
179.00
172.40
177.60
177.60
-1.22%
23,771
1.05
Rows: