Cavatina Holding SA (PL:CAV)
:CAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
14.00
14.10
14.00
14.00
14.00
-0.71%
306
0.16
Apr 06, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 03, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 02, 2026
14.10
14.10
14.10
14.10
14.10
-0.35%
115
0.05
Apr 01, 2026
14.10
14.15
14.10
14.15
14.15
+1.07%
141
0.07
Mar 31, 2026
14.10
14.10
14.00
14.00
14.00
-0.71%
2,262
1.08
Mar 30, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
117
0.06
Mar 27, 2026
14.15
14.15
14.10
14.10
14.10
0.00%
9
<0.01
Mar 26, 2026
14.00
14.10
14.00
14.10
14.10
+0.71%
420
0.19
Mar 25, 2026
14.00
14.00
14.00
14.00
14.00
-1.06%
10
<0.01
Mar 24, 2026
14.00
14.15
14.00
14.15
14.15
+0.35%
9
<0.01
Mar 23, 2026
14.10
14.10
14.00
14.10
14.10
0.00%
0
0.00
Mar 20, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
1,000
0.44
Mar 19, 2026
14.00
14.10
14.00
14.10
14.10
+0.71%
1,009
0.43
Mar 18, 2026
14.00
14.10
14.00
14.00
14.00
0.00%
627
0.27
Mar 17, 2026
13.90
14.05
13.90
14.00
14.00
0.00%
128
0.05
Mar 16, 2026
14.00
14.00
14.00
14.00
14.00
+1.82%
126
0.05
Mar 13, 2026
13.60
13.75
13.60
13.75
13.75
-1.79%
251
0.10
Mar 12, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
132
0.05
Mar 11, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
440
0.18
Mar 10, 2026
14.40
14.40
14.00
14.00
14.00
0.00%
85
0.03
Mar 09, 2026
14.40
14.40
14.00
14.00
14.00
-0.36%
329
0.13
Mar 06, 2026
14.05
14.05
14.05
14.05
14.05
+0.36%
326
0.13
Mar 05, 2026
14.05
14.05
14.00
14.00
14.00
0.00%
28
0.01
Mar 04, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
80
0.03
Mar 03, 2026
14.30
14.30
14.00
14.00
14.00
-1.06%
1,581
0.61
Mar 02, 2026
14.30
14.30
14.15
14.15
14.15
-0.35%
584
0.22
Feb 27, 2026
14.20
14.55
14.15
14.20
14.20
-0.70%
236
0.09
Feb 26, 2026
14.40
14.55
14.30
14.30
14.30
-1.72%
1,112
0.42
Feb 25, 2026
14.55
14.55
14.55
14.55
14.55
+1.39%
10
<0.01
Feb 24, 2026
14.45
14.45
14.30
14.35
14.35
0.00%
3,467
1.31
Feb 23, 2026
14.45
14.45
14.30
14.35
14.35
-0.69%
268
0.10
Feb 20, 2026
14.45
14.70
14.40
14.45
14.45
0.00%
229
0.09
Feb 19, 2026
14.50
14.50
14.30
14.45
14.45
0.00%
2,551
0.97
Feb 18, 2026
14.45
14.45
14.40
14.45
14.45
-0.34%
435
0.17
Feb 17, 2026
14.35
14.50
14.35
14.50
14.50
+0.69%
171
0.06
Feb 16, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
349
0.13
Feb 13, 2026
14.50
14.55
14.40
14.40
14.40
-0.69%
460
0.17
Feb 12, 2026
14.30
14.50
14.30
14.50
14.50
+1.05%
45
0.02
Feb 11, 2026
14.70
14.70
14.35
14.35
14.35
-1.03%
402
0.15
Feb 10, 2026
14.10
14.50
14.10
14.50
14.50
+2.84%
608
0.22
Feb 09, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
126
0.04
Feb 06, 2026
14.55
14.55
14.10
14.10
14.10
-3.09%
1,993
0.71
Feb 05, 2026
14.85
14.85
14.55
14.55
14.55
-0.34%
468
0.17
Feb 04, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
19
<0.01
Feb 03, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
124
0.04
Feb 02, 2026
14.55
14.60
14.55
14.60
14.60
+0.34%
49
0.02
Jan 30, 2026
14.95
15.00
14.55
14.55
14.55
-1.02%
2,081
0.74
Jan 29, 2026
14.70
15.00
14.70
14.70
14.70
-1.34%
117
0.04
Jan 28, 2026
15.60
15.85
14.90
14.90
14.90
-3.56%
3,121
1.11
Rows: