Education
About Us
Working with TipRanks
Follow Us
Cavatina Holding SA (PL:CAV)
:CAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.60
13.65
13.50
13.65
13.65
+1.11%
838
0.10
Dec 17, 2025
13.45
13.55
13.45
13.50
13.50
+0.37%
458
0.05
Dec 16, 2025
13.45
13.50
13.45
13.45
13.45
+0.75%
5,370
0.64
Dec 15, 2025
13.35
13.45
13.30
13.35
13.35
+0.38%
5,307
0.64
Dec 12, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
650
0.08
Dec 11, 2025
13.25
13.30
13.15
13.30
13.30
0.00%
980
0.12
Dec 10, 2025
13.20
13.30
13.00
13.30
13.30
+0.76%
194
0.02
Dec 09, 2025
13.00
13.20
12.90
13.20
13.20
-0.75%
595
0.07
Dec 08, 2025
13.20
13.40
13.00
13.30
13.30
0.00%
589
0.06
Dec 05, 2025
13.25
13.35
13.00
13.30
13.30
-0.75%
4,230
0.46
Dec 04, 2025
13.35
13.60
13.20
13.40
13.40
+0.37%
939
0.10
Dec 03, 2025
13.50
13.70
13.35
13.35
13.35
-1.84%
1,114
0.12
Dec 02, 2025
13.40
13.90
13.30
13.60
13.60
-2.51%
3,389
0.34
Dec 01, 2025
14.30
14.30
13.90
13.95
13.95
-3.79%
2,533
0.25
Nov 28, 2025
14.00
14.50
14.00
14.50
14.50
+2.84%
772
0.07
Nov 27, 2025
13.90
14.10
13.90
14.10
14.10
-1.40%
457
0.04
Nov 26, 2025
14.10
14.30
13.90
14.30
14.30
+0.35%
193
0.02
Nov 25, 2025
14.05
14.30
13.90
14.25
14.25
+0.35%
1,139
0.10
Nov 24, 2025
14.20
14.40
14.10
14.20
14.20
-1.39%
791
0.07
Nov 21, 2025
14.20
14.40
14.20
14.40
14.40
0.00%
405
0.04
Nov 20, 2025
14.30
14.50
14.20
14.40
14.40
-0.69%
2,816
0.25
Nov 19, 2025
14.20
14.50
14.20
14.50
14.50
+0.69%
884
0.08
Nov 18, 2025
14.90
14.90
14.15
14.40
14.40
-3.36%
2,654
0.24
Nov 17, 2025
14.90
14.90
14.90
14.90
14.90
-0.33%
33
<0.01
Nov 14, 2025
15.00
15.00
14.60
14.95
14.95
-0.33%
839
0.08
Nov 13, 2025
15.10
15.15
15.00
15.00
15.00
+1.35%
3,404
0.31
Nov 12, 2025
14.70
15.05
14.65
14.80
14.80
+1.02%
4,034
0.37
Nov 11, 2025
14.65
14.65
14.15
14.65
14.65
0.00%
0
0.00
Nov 10, 2025
14.55
14.65
14.15
14.65
14.65
+1.74%
1,012
0.09
Nov 07, 2025
14.65
14.65
14.15
14.40
14.40
-2.37%
1,642
0.15
Nov 06, 2025
14.75
14.75
14.25
14.75
14.75
0.00%
552
0.05
Nov 05, 2025
14.85
14.85
14.40
14.75
14.75
-0.34%
336
0.03
Nov 04, 2025
14.90
14.90
14.65
14.80
14.80
-1.33%
549
0.05
Nov 03, 2025
15.10
15.10
14.70
15.00
15.00
0.00%
1,166
0.11
Oct 31, 2025
15.20
15.45
14.85
15.00
15.00
+1.01%
2,194
0.20
Oct 30, 2025
15.00
15.30
14.85
14.85
14.85
-0.34%
2,405
0.22
Oct 29, 2025
14.95
15.25
14.65
14.90
14.90
0.00%
2,205
0.20
Oct 28, 2025
15.25
15.25
14.60
14.90
14.90
-2.30%
2,254
0.21
Oct 27, 2025
13.90
15.45
13.90
15.25
15.25
+10.11%
10,039
0.94
Oct 24, 2025
13.85
13.85
13.60
13.85
13.85
+0.36%
164
0.02
Oct 23, 2025
13.90
14.30
13.00
13.80
13.80
-3.83%
4,203
0.39
Oct 22, 2025
14.35
14.40
13.85
14.35
14.35
0.00%
11,305
1.06
Oct 21, 2025
13.90
14.35
13.80
14.35
14.35
+1.06%
764
0.07
Oct 20, 2025
13.70
14.20
13.60
14.20
14.20
+0.35%
2,309
0.19
Oct 17, 2025
13.75
14.15
13.75
14.15
14.15
-0.35%
444
0.04
Oct 16, 2025
14.10
14.30
13.70
14.20
14.20
+2.90%
5,952
0.49
Oct 15, 2025
14.10
14.10
13.75
13.80
13.80
-2.13%
50
<0.01
Oct 14, 2025
14.50
14.60
13.65
14.10
14.10
-2.08%
10,329
0.85
Oct 13, 2025
13.55
14.45
13.45
14.40
14.40
+6.27%
4,310
0.36
Oct 10, 2025
13.50
13.60
13.10
13.55
13.55
-0.37%
3,136
0.26
Rows: