Education
About Us
Working with TipRanks
Follow Us
Cavatina Holding SA (PL:CAV)
:CAV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
14.55
14.60
14.55
14.60
14.60
+0.34%
49
0.02
Jan 30, 2026
14.95
15.00
14.55
14.55
14.55
-1.02%
2,081
0.74
Jan 29, 2026
14.70
15.00
14.70
14.70
14.70
-1.34%
117
0.04
Jan 28, 2026
15.60
15.85
14.90
14.90
14.90
-3.56%
3,121
1.11
Jan 27, 2026
15.35
15.65
15.35
15.45
15.45
+0.65%
1,208
0.43
Jan 26, 2026
15.25
15.60
15.25
15.35
15.35
+0.66%
5,336
1.92
Jan 23, 2026
15.10
15.40
15.10
15.25
15.25
+0.33%
3,685
1.34
Jan 22, 2026
15.00
15.20
14.95
15.20
15.20
+1.33%
2,169
0.75
Jan 21, 2026
15.00
15.00
14.80
15.00
15.00
+1.35%
1,064
0.37
Jan 20, 2026
14.95
14.95
14.40
14.80
14.80
-1.33%
30,070
12.22
Jan 19, 2026
14.55
15.00
14.55
15.00
15.00
+3.45%
2,928
1.13
Jan 16, 2026
14.50
14.50
13.65
14.50
14.50
+1.40%
3,563
1.40
Jan 15, 2026
14.30
14.30
14.05
14.30
14.30
+0.70%
1,385
0.54
Jan 14, 2026
13.80
14.20
13.80
14.20
14.20
+2.90%
37,079
18.71
Jan 13, 2026
14.35
14.35
13.80
13.80
13.80
-3.83%
742
0.36
Jan 12, 2026
14.45
14.60
13.80
14.35
14.35
+0.70%
2,124
1.05
Jan 09, 2026
13.90
14.25
13.90
14.25
14.25
+3.26%
891
0.41
Jan 08, 2026
13.60
13.80
13.60
13.80
13.80
+1.47%
2,334
1.05
Jan 07, 2026
13.40
13.60
13.40
13.60
13.60
+1.49%
290
0.13
Jan 06, 2026
13.40
13.65
13.40
13.40
13.40
0.00%
0
0.00
Jan 05, 2026
13.65
13.65
13.40
13.40
13.40
-3.60%
10,664
4.85
Jan 02, 2026
13.45
13.90
13.45
13.90
13.90
+3.73%
1,040
0.46
Jan 01, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 31, 2025
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Dec 30, 2025
13.40
13.40
13.40
13.40
13.40
-0.37%
461
0.12
Dec 29, 2025
13.45
13.85
12.85
13.45
13.45
+0.37%
5,044
1.23
Dec 26, 2025
13.40
13.40
13.10
13.40
13.40
0.00%
0
0.00
Dec 25, 2025
13.40
13.40
13.10
13.40
13.40
0.00%
0
0.00
Dec 24, 2025
13.40
13.40
13.10
13.40
13.40
0.00%
0
0.00
Dec 23, 2025
13.30
13.40
13.10
13.40
13.40
+0.75%
5,527
0.65
Dec 22, 2025
13.45
13.45
12.70
13.30
13.30
-1.12%
5,688
0.67
Dec 19, 2025
13.65
13.70
13.45
13.45
13.45
-1.47%
910
0.11
Dec 18, 2025
13.60
13.65
13.50
13.65
13.65
+1.11%
838
0.10
Dec 17, 2025
13.45
13.55
13.45
13.50
13.50
+0.37%
458
0.05
Dec 16, 2025
13.45
13.50
13.45
13.45
13.45
+0.75%
5,370
0.64
Dec 15, 2025
13.35
13.45
13.30
13.35
13.35
+0.38%
5,307
0.64
Dec 12, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
650
0.08
Dec 11, 2025
13.25
13.30
13.15
13.30
13.30
0.00%
980
0.12
Dec 10, 2025
13.20
13.30
13.00
13.30
13.30
+0.76%
194
0.02
Dec 09, 2025
13.00
13.20
12.90
13.20
13.20
-0.75%
595
0.07
Dec 08, 2025
13.20
13.40
13.00
13.30
13.30
0.00%
589
0.06
Dec 05, 2025
13.25
13.35
13.00
13.30
13.30
-0.75%
4,230
0.46
Dec 04, 2025
13.35
13.60
13.20
13.40
13.40
+0.37%
939
0.10
Dec 03, 2025
13.50
13.70
13.35
13.35
13.35
-1.84%
1,114
0.12
Dec 02, 2025
13.40
13.90
13.30
13.60
13.60
-2.51%
3,389
0.34
Dec 01, 2025
14.30
14.30
13.90
13.95
13.95
-3.79%
2,533
0.25
Nov 28, 2025
14.00
14.50
14.00
14.50
14.50
+2.84%
772
0.07
Nov 27, 2025
13.90
14.10
13.90
14.10
14.10
-1.40%
457
0.04
Nov 26, 2025
14.10
14.30
13.90
14.30
14.30
+0.35%
193
0.02
Nov 25, 2025
14.05
14.30
13.90
14.25
14.25
+0.35%
1,139
0.10
Rows: