Cavatina Holding SA (PL:CAV)
:CAV
Want to see PL:CAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
13.55
13.60
13.55
13.55
13.55
0.00%
327
0.65
May 12, 2026
13.45
13.55
13.45
13.55
13.55
+0.37%
242
0.49
May 11, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
10
0.02
May 08, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
18
0.04
May 07, 2026
13.45
13.60
13.40
13.60
13.60
+5.84%
687
1.36
May 06, 2026
13.40
13.65
12.85
12.85
12.85
-3.38%
1,363
2.65
May 05, 2026
13.75
13.75
13.05
13.30
13.30
-3.27%
795
1.56
May 04, 2026
13.75
13.80
13.75
13.75
13.75
-0.36%
38
0.07
May 01, 2026
13.80
13.85
13.50
13.80
13.80
0.00%
0
0.00
Apr 30, 2026
13.60
13.85
13.50
13.80
13.80
+0.73%
382
0.76
Apr 29, 2026
13.95
13.95
13.70
13.70
13.70
-1.79%
256
0.48
Apr 28, 2026
13.95
13.95
13.95
13.95
13.95
0.00%
3
<0.01
Apr 27, 2026
14.00
14.00
13.95
13.95
13.95
0.00%
9
0.02
Apr 24, 2026
13.90
13.95
13.65
13.95
13.95
+2.57%
446
0.75
Apr 23, 2026
13.90
13.90
13.60
13.60
13.60
0.00%
92
0.14
Apr 22, 2026
13.65
13.70
13.60
13.60
13.60
0.00%
3,750
5.51
Apr 21, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
2
<0.01
Apr 20, 2026
13.60
13.80
13.60
13.60
13.60
0.00%
252
0.35
Apr 17, 2026
13.95
13.95
13.60
13.60
13.60
-2.86%
575
0.48
Apr 16, 2026
13.80
14.00
13.80
14.00
14.00
+0.72%
201
0.16
Apr 15, 2026
13.75
13.90
13.75
13.90
13.90
+1.09%
1,989
1.57
Apr 14, 2026
13.70
13.80
13.70
13.75
13.75
-0.36%
150
0.12
Apr 13, 2026
13.90
13.90
13.50
13.80
13.80
-0.72%
207
0.11
Apr 10, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
10
<0.01
Apr 09, 2026
14.00
14.00
13.90
13.90
13.90
-0.71%
76
0.04
Apr 08, 2026
14.10
14.10
14.00
14.00
14.00
0.00%
609
0.32
Apr 07, 2026
14.00
14.10
14.00
14.00
14.00
-0.71%
306
0.16
Apr 06, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 03, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Apr 02, 2026
14.10
14.10
14.10
14.10
14.10
-0.35%
115
0.05
Apr 01, 2026
14.10
14.15
14.10
14.15
14.15
+1.07%
141
0.07
Mar 31, 2026
14.10
14.10
14.00
14.00
14.00
-0.71%
2,262
1.08
Mar 30, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
117
0.06
Mar 27, 2026
14.15
14.15
14.10
14.10
14.10
0.00%
9
<0.01
Mar 26, 2026
14.00
14.10
14.00
14.10
14.10
+0.71%
420
0.19
Mar 25, 2026
14.00
14.00
14.00
14.00
14.00
-1.06%
10
<0.01
Mar 24, 2026
14.00
14.15
14.00
14.15
14.15
+0.35%
9
<0.01
Mar 23, 2026
14.10
14.10
14.00
14.10
14.10
0.00%
0
0.00
Mar 20, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
1,000
0.44
Mar 19, 2026
14.00
14.10
14.00
14.10
14.10
+0.71%
1,009
0.43
Mar 18, 2026
14.00
14.10
14.00
14.00
14.00
0.00%
627
0.27
Mar 17, 2026
13.90
14.05
13.90
14.00
14.00
0.00%
128
0.05
Mar 16, 2026
14.00
14.00
14.00
14.00
14.00
+1.82%
126
0.05
Mar 13, 2026
13.60
13.75
13.60
13.75
13.75
-1.79%
251
0.10
Mar 12, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
132
0.05
Mar 11, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
440
0.18
Mar 10, 2026
14.40
14.40
14.00
14.00
14.00
0.00%
85
0.03
Mar 09, 2026
14.40
14.40
14.00
14.00
14.00
-0.36%
329
0.13
Mar 06, 2026
14.05
14.05
14.05
14.05
14.05
+0.36%
326
0.13
Mar 05, 2026
14.05
14.05
14.00
14.00
14.00
0.00%
28
0.01
Rows: