Benefit Systems S.A. (PL:BFT)
:BFT
Want to see PL:BFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4,408.00
4,490.00
4,376.00
4,438.00
4,438.00
+0.91%
5,025
0.91
May 18, 2026
4,302.00
4,434.00
4,224.00
4,398.00
4,398.00
+2.09%
7,107
1.30
May 15, 2026
4,150.00
4,320.00
4,070.00
4,308.00
4,308.00
+7.43%
9,120
1.70
May 14, 2026
3,982.00
4,100.00
3,974.00
4,010.00
4,010.00
+0.40%
2,560
0.47
May 13, 2026
4,026.00
4,064.00
3,946.00
3,994.00
3,994.00
-1.09%
2,286
0.41
May 12, 2026
4,054.00
4,076.00
3,986.00
4,038.00
4,038.00
-0.30%
7,146
1.29
May 11, 2026
4,038.00
4,102.00
3,964.00
4,050.00
4,050.00
+1.25%
9,370
1.72
May 08, 2026
4,122.00
4,122.00
4,000.00
4,000.00
4,000.00
-3.33%
8,722
1.62
May 07, 2026
4,110.00
4,138.00
4,090.00
4,138.00
4,138.00
+0.24%
3,049
0.57
May 06, 2026
4,128.00
4,140.00
4,086.00
4,128.00
4,128.00
+1.47%
2,824
0.52
May 05, 2026
4,070.00
4,108.00
4,028.00
4,068.00
4,068.00
+0.39%
5,582
1.04
May 04, 2026
4,000.00
4,098.00
3,994.00
4,052.00
4,052.00
+1.30%
4,189
0.78
May 01, 2026
4,000.00
4,100.00
3,990.00
4,000.00
4,000.00
0.00%
0
0.00
Apr 30, 2026
4,040.00
4,100.00
3,990.00
4,000.00
4,000.00
-0.99%
3,140
0.58
Apr 29, 2026
3,908.00
4,060.00
3,874.00
4,040.00
4,040.00
+4.88%
10,805
2.01
Apr 28, 2026
3,870.00
3,908.00
3,852.00
3,852.00
3,852.00
-0.82%
5,745
1.08
Apr 27, 2026
3,820.00
3,912.00
3,816.00
3,884.00
3,884.00
+2.37%
3,319
0.62
Apr 24, 2026
3,876.00
3,882.00
3,788.00
3,794.00
3,794.00
-2.42%
2,985
0.56
Apr 23, 2026
3,924.00
3,932.00
3,870.00
3,888.00
3,888.00
-0.97%
3,702
0.68
Apr 22, 2026
3,950.00
3,992.00
3,902.00
3,926.00
3,926.00
-0.71%
3,608
0.67
Apr 21, 2026
3,906.00
4,018.00
3,898.00
3,954.00
3,954.00
+1.23%
4,649
0.86
Apr 20, 2026
3,934.00
3,980.00
3,862.00
3,906.00
3,906.00
-1.96%
4,781
0.88
Apr 17, 2026
3,900.00
3,984.00
3,900.00
3,984.00
3,984.00
+2.42%
5,248
0.97
Apr 16, 2026
3,938.00
3,960.00
3,872.00
3,890.00
3,890.00
-0.51%
7,340
1.38
Apr 15, 2026
3,880.00
3,940.00
3,832.00
3,910.00
3,910.00
+1.56%
10,673
2.00
Apr 14, 2026
3,702.00
3,874.00
3,700.00
3,850.00
3,850.00
+4.45%
9,451
1.81
Apr 13, 2026
3,700.00
3,700.00
3,634.00
3,686.00
3,686.00
-0.65%
3,991
0.76
Apr 10, 2026
3,648.00
3,764.00
3,630.00
3,710.00
3,710.00
+2.15%
3,692
0.71
Apr 09, 2026
3,640.00
3,674.00
3,616.00
3,632.00
3,632.00
-1.30%
3,420
0.66
Apr 08, 2026
3,670.00
3,744.00
3,660.00
3,680.00
3,680.00
+2.28%
5,877
1.14
Apr 07, 2026
3,676.00
3,678.00
3,570.00
3,598.00
3,598.00
-1.69%
5,681
1.09
Apr 06, 2026
3,660.00
3,690.00
3,495.00
3,660.00
3,660.00
0.00%
0
0.00
Apr 03, 2026
3,660.00
3,690.00
3,495.00
3,660.00
3,660.00
0.00%
0
0.00
Apr 02, 2026
3,540.00
3,690.00
3,495.00
3,660.00
3,660.00
+2.81%
6,205
1.18
Apr 01, 2026
3,580.00
3,600.00
3,520.00
3,560.00
3,560.00
+2.01%
3,244
0.61
Mar 31, 2026
3,455.00
3,550.00
3,430.00
3,490.00
3,490.00
+2.35%
5,625
1.08
Mar 30, 2026
3,440.00
3,465.00
3,350.00
3,410.00
3,410.00
-0.73%
5,883
1.15
Mar 27, 2026
3,475.00
3,500.00
3,370.00
3,435.00
3,435.00
-1.15%
8,983
1.78
Mar 26, 2026
3,435.00
3,520.00
3,360.00
3,475.00
3,475.00
+1.91%
4,638
0.92
Mar 25, 2026
3,345.00
3,495.00
3,340.00
3,410.00
3,410.00
+3.02%
15,754
3.28
Mar 24, 2026
3,455.00
3,500.00
3,310.00
3,310.00
3,310.00
-4.06%
9,909
2.13
Mar 23, 2026
3,510.00
3,530.00
3,265.00
3,450.00
3,450.00
-2.68%
12,401
2.79
Mar 20, 2026
3,600.00
3,610.00
3,510.00
3,545.00
3,545.00
-1.53%
28,315
7.02
Mar 19, 2026
3,655.00
3,665.00
3,570.00
3,600.00
3,600.00
-1.50%
4,192
1.05
Mar 18, 2026
3,680.00
3,770.00
3,655.00
3,655.00
3,655.00
+0.69%
4,544
1.13
Mar 17, 2026
3,585.00
3,640.00
3,535.00
3,630.00
3,630.00
+1.26%
3,933
0.97
Mar 16, 2026
3,615.00
3,635.00
3,535.00
3,585.00
3,585.00
-0.55%
3,375
0.83
Mar 13, 2026
3,645.00
3,690.00
3,580.00
3,605.00
3,605.00
-1.10%
2,994
0.73
Mar 12, 2026
3,660.00
3,700.00
3,625.00
3,645.00
3,645.00
-0.68%
2,025
0.49
Mar 11, 2026
3,835.00
3,835.00
3,645.00
3,670.00
3,670.00
-2.39%
2,609
0.61
Rows: