Education
About Us
Working with TipRanks
Follow Us
Benefit Systems S.A. (PL:BFT)
:BFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3,690.00
3,745.00
3,680.00
3,745.00
3,745.00
+2.32%
4,477
0.94
Mar 03, 2026
3,780.00
3,800.00
3,620.00
3,660.00
3,660.00
-3.17%
6,158
1.30
Mar 02, 2026
3,840.00
3,860.00
3,755.00
3,780.00
3,780.00
-2.45%
2,868
0.60
Feb 27, 2026
3,855.00
3,910.00
3,850.00
3,875.00
3,875.00
+1.17%
3,867
0.81
Feb 26, 2026
3,920.00
3,920.00
3,825.00
3,830.00
3,830.00
-1.29%
2,708
0.57
Feb 25, 2026
3,875.00
3,920.00
3,835.00
3,880.00
3,880.00
+0.13%
3,193
0.66
Feb 24, 2026
3,895.00
3,925.00
3,825.00
3,875.00
3,875.00
-0.51%
3,667
0.75
Feb 23, 2026
3,890.00
3,990.00
3,860.00
3,895.00
3,895.00
+0.13%
8,760
1.79
Feb 20, 2026
3,940.00
3,975.00
3,825.00
3,890.00
3,890.00
-1.14%
4,590
0.94
Feb 19, 2026
3,975.00
4,005.00
3,935.00
3,935.00
3,935.00
-1.38%
6,671
1.37
Feb 18, 2026
3,950.00
4,025.00
3,930.00
3,990.00
3,990.00
+1.27%
3,896
0.80
Feb 17, 2026
4,000.00
4,000.00
3,925.00
3,940.00
3,940.00
-1.50%
3,516
0.72
Feb 16, 2026
3,965.00
4,050.00
3,925.00
4,005.00
4,005.00
+0.13%
4,829
1.00
Feb 13, 2026
3,935.00
4,050.00
3,900.00
4,000.00
4,000.00
+1.27%
14,453
3.08
Feb 12, 2026
3,950.00
3,970.00
3,890.00
3,950.00
3,950.00
+0.51%
3,160
0.65
Feb 11, 2026
3,930.00
3,990.00
3,885.00
3,930.00
3,930.00
-0.51%
5,372
1.11
Feb 10, 2026
3,935.00
3,950.00
3,875.00
3,950.00
3,950.00
+0.51%
2,987
0.60
Feb 09, 2026
3,845.00
3,930.00
3,805.00
3,930.00
3,930.00
+3.42%
4,554
0.91
Feb 06, 2026
3,785.00
3,830.00
3,770.00
3,800.00
3,800.00
+0.26%
4,033
0.82
Feb 05, 2026
3,860.00
3,900.00
3,775.00
3,790.00
3,790.00
-2.94%
3,541
0.72
Feb 04, 2026
3,910.00
3,945.00
3,870.00
3,905.00
3,905.00
0.00%
3,721
0.76
Feb 03, 2026
3,855.00
3,930.00
3,855.00
3,905.00
3,905.00
+1.56%
5,199
1.06
Feb 02, 2026
3,790.00
3,885.00
3,760.00
3,845.00
3,845.00
+0.13%
3,235
0.66
Jan 30, 2026
3,820.00
3,890.00
3,770.00
3,840.00
3,840.00
+0.26%
5,374
1.10
Jan 29, 2026
3,850.00
3,900.00
3,805.00
3,830.00
3,830.00
-0.52%
3,648
0.75
Jan 28, 2026
3,890.00
3,890.00
3,795.00
3,850.00
3,850.00
+0.52%
4,007
0.82
Jan 27, 2026
3,895.00
3,900.00
3,815.00
3,830.00
3,830.00
-1.16%
3,852
0.79
Jan 26, 2026
3,800.00
3,945.00
3,730.00
3,875.00
3,875.00
+2.65%
7,613
1.59
Jan 23, 2026
3,875.00
3,875.00
3,750.00
3,775.00
3,775.00
-1.56%
2,939
0.61
Jan 22, 2026
3,680.00
3,855.00
3,680.00
3,835.00
3,835.00
+3.93%
3,805
0.80
Jan 21, 2026
3,700.00
3,710.00
3,615.00
3,690.00
3,690.00
-1.73%
5,276
1.11
Jan 20, 2026
3,750.00
3,780.00
3,650.00
3,755.00
3,755.00
+0.27%
3,924
0.83
Jan 19, 2026
3,780.00
3,780.00
3,715.00
3,745.00
3,745.00
-1.19%
2,881
0.61
Jan 16, 2026
3,780.00
3,840.00
3,755.00
3,790.00
3,790.00
+1.07%
11,955
2.62
Jan 15, 2026
3,735.00
3,770.00
3,700.00
3,750.00
3,750.00
+0.54%
1,803
0.39
Jan 14, 2026
3,790.00
3,795.00
3,705.00
3,730.00
3,730.00
-1.45%
3,936
0.86
Jan 13, 2026
3,790.00
3,800.00
3,740.00
3,785.00
3,785.00
+0.53%
4,178
0.92
Jan 12, 2026
3,845.00
3,850.00
3,750.00
3,765.00
3,765.00
-0.79%
2,280
0.50
Jan 09, 2026
3,760.00
3,840.00
3,680.00
3,795.00
3,795.00
+1.20%
3,431
0.76
Jan 08, 2026
3,745.00
3,770.00
3,625.00
3,750.00
3,750.00
+0.13%
7,897
1.78
Jan 07, 2026
3,665.00
3,770.00
3,635.00
3,745.00
3,745.00
+3.60%
6,568
1.50
Jan 06, 2026
3,615.00
3,650.00
3,590.00
3,615.00
3,615.00
0.00%
0
0.00
Jan 05, 2026
3,595.00
3,650.00
3,590.00
3,615.00
3,615.00
+0.70%
3,979
0.90
Jan 02, 2026
3,570.00
3,620.00
3,525.00
3,590.00
3,590.00
+2.28%
5,002
1.13
Jan 01, 2026
3,510.00
3,555.00
3,460.00
3,510.00
3,510.00
0.00%
0
0.00
Dec 31, 2025
3,510.00
3,555.00
3,460.00
3,510.00
3,510.00
0.00%
0
0.00
Dec 30, 2025
3,510.00
3,555.00
3,460.00
3,510.00
3,510.00
+0.29%
4,544
0.99
Dec 29, 2025
3,450.00
3,510.00
3,375.00
3,500.00
3,500.00
+2.64%
5,266
1.10
Dec 26, 2025
3,410.00
3,485.00
3,400.00
3,410.00
3,410.00
0.00%
0
0.00
Dec 25, 2025
3,410.00
3,485.00
3,400.00
3,410.00
3,410.00
0.00%
0
0.00
Rows: