Benefit Systems S.A. (PL:BFT)
:BFT
Want to see PL:BFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
4,752.00
4,884.00
4,752.00
4,816.00
4,816.00
+1.56%
14,889
2.80
Jun 18, 2026
4,762.00
4,790.00
4,712.00
4,742.00
4,742.00
-0.46%
2,673
0.49
Jun 17, 2026
4,682.00
4,764.00
4,638.00
4,764.00
4,764.00
+1.79%
5,160
0.88
Jun 16, 2026
4,754.00
4,754.00
4,590.00
4,680.00
4,680.00
-1.47%
11,493
2.01
Jun 15, 2026
4,794.00
4,858.00
4,710.00
4,750.00
4,750.00
-0.17%
5,237
0.92
Jun 12, 2026
4,582.00
4,780.00
4,582.00
4,758.00
4,758.00
+4.43%
6,049
1.07
Jun 11, 2026
4,524.00
4,632.00
4,524.00
4,556.00
4,556.00
+0.66%
2,776
0.49
Jun 10, 2026
4,550.00
4,626.00
4,492.00
4,526.00
4,526.00
-0.61%
6,017
1.07
Jun 09, 2026
4,600.00
4,672.00
4,550.00
4,554.00
4,554.00
-1.00%
7,551
1.36
Jun 08, 2026
4,472.00
4,600.00
4,380.00
4,600.00
4,600.00
+2.00%
4,609
0.84
Jun 05, 2026
4,520.00
4,552.00
4,452.00
4,510.00
4,510.00
+0.22%
2,822
0.51
Jun 04, 2026
4,500.00
4,566.00
4,430.00
4,500.00
4,500.00
0.00%
0
0.00
Jun 03, 2026
4,560.00
4,566.00
4,430.00
4,500.00
4,500.00
-1.32%
9,789
1.79
Jun 02, 2026
4,382.00
4,582.00
4,382.00
4,560.00
4,560.00
+4.11%
7,095
1.30
Jun 01, 2026
4,410.00
4,410.00
4,318.00
4,380.00
4,380.00
-0.68%
2,962
0.54
May 29, 2026
4,450.00
4,454.00
4,402.00
4,410.00
4,410.00
-0.72%
6,877
1.26
May 28, 2026
4,420.00
4,480.00
4,396.00
4,442.00
4,442.00
-0.18%
8,762
1.64
May 27, 2026
4,570.00
4,570.00
4,380.00
4,450.00
4,450.00
-2.15%
3,806
0.71
May 26, 2026
4,596.00
4,634.00
4,538.00
4,548.00
4,548.00
-1.13%
2,887
0.54
May 25, 2026
4,484.00
4,600.00
4,478.00
4,600.00
4,600.00
+2.82%
2,181
0.41
May 22, 2026
4,446.00
4,474.00
4,356.00
4,474.00
4,474.00
+0.63%
2,374
0.44
May 21, 2026
4,350.00
4,474.00
4,270.00
4,446.00
4,446.00
+1.18%
3,735
0.68
May 20, 2026
4,448.00
4,462.00
4,346.00
4,394.00
4,394.00
-0.99%
4,403
0.80
May 19, 2026
4,408.00
4,490.00
4,376.00
4,438.00
4,438.00
+0.91%
5,025
0.91
May 18, 2026
4,302.00
4,434.00
4,224.00
4,398.00
4,398.00
+2.09%
7,107
1.30
May 15, 2026
4,150.00
4,320.00
4,070.00
4,308.00
4,308.00
+7.43%
9,120
1.70
May 14, 2026
3,982.00
4,100.00
3,974.00
4,010.00
4,010.00
+0.40%
2,560
0.47
May 13, 2026
4,026.00
4,064.00
3,946.00
3,994.00
3,994.00
-1.09%
2,286
0.41
May 12, 2026
4,054.00
4,076.00
3,986.00
4,038.00
4,038.00
-0.30%
7,146
1.29
May 11, 2026
4,038.00
4,102.00
3,964.00
4,050.00
4,050.00
+1.25%
9,370
1.72
May 08, 2026
4,122.00
4,122.00
4,000.00
4,000.00
4,000.00
-3.33%
8,722
1.62
May 07, 2026
4,110.00
4,138.00
4,090.00
4,138.00
4,138.00
+0.24%
3,049
0.57
May 06, 2026
4,128.00
4,140.00
4,086.00
4,128.00
4,128.00
+1.47%
2,824
0.52
May 05, 2026
4,070.00
4,108.00
4,028.00
4,068.00
4,068.00
+0.39%
5,582
1.04
May 04, 2026
4,000.00
4,098.00
3,994.00
4,052.00
4,052.00
+1.30%
4,189
0.78
May 01, 2026
4,000.00
4,100.00
3,990.00
4,000.00
4,000.00
0.00%
0
0.00
Apr 30, 2026
4,040.00
4,100.00
3,990.00
4,000.00
4,000.00
-0.99%
3,140
0.58
Apr 29, 2026
3,908.00
4,060.00
3,874.00
4,040.00
4,040.00
+4.88%
10,805
2.01
Apr 28, 2026
3,870.00
3,908.00
3,852.00
3,852.00
3,852.00
-0.82%
5,745
1.08
Apr 27, 2026
3,820.00
3,912.00
3,816.00
3,884.00
3,884.00
+2.37%
3,319
0.62
Apr 24, 2026
3,876.00
3,882.00
3,788.00
3,794.00
3,794.00
-2.42%
2,985
0.56
Apr 23, 2026
3,924.00
3,932.00
3,870.00
3,888.00
3,888.00
-0.97%
3,702
0.68
Apr 22, 2026
3,950.00
3,992.00
3,902.00
3,926.00
3,926.00
-0.71%
3,608
0.67
Apr 21, 2026
3,906.00
4,018.00
3,898.00
3,954.00
3,954.00
+1.23%
4,649
0.86
Apr 20, 2026
3,934.00
3,980.00
3,862.00
3,906.00
3,906.00
-1.96%
4,781
0.88
Apr 17, 2026
3,900.00
3,984.00
3,900.00
3,984.00
3,984.00
+2.42%
5,248
0.97
Apr 16, 2026
3,938.00
3,960.00
3,872.00
3,890.00
3,890.00
-0.51%
7,340
1.38
Apr 15, 2026
3,880.00
3,940.00
3,832.00
3,910.00
3,910.00
+1.56%
10,673
2.00
Apr 14, 2026
3,702.00
3,874.00
3,700.00
3,850.00
3,850.00
+4.45%
9,451
1.81
Apr 13, 2026
3,700.00
3,700.00
3,634.00
3,686.00
3,686.00
-0.65%
3,991
0.76
Rows: