Education
About Us
Working with TipRanks
Follow Us
Benefit Systems S.A. (PL:BFT)
:BFT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,790.00
3,885.00
3,760.00
3,845.00
3,845.00
+0.13%
3,235
0.66
Jan 30, 2026
3,820.00
3,890.00
3,770.00
3,840.00
3,840.00
+0.26%
5,374
1.10
Jan 29, 2026
3,850.00
3,900.00
3,805.00
3,830.00
3,830.00
-0.52%
3,648
0.75
Jan 28, 2026
3,890.00
3,890.00
3,795.00
3,850.00
3,850.00
+0.52%
4,007
0.82
Jan 27, 2026
3,895.00
3,900.00
3,815.00
3,830.00
3,830.00
-1.16%
3,852
0.79
Jan 26, 2026
3,800.00
3,945.00
3,730.00
3,875.00
3,875.00
+2.65%
7,613
1.59
Jan 23, 2026
3,875.00
3,875.00
3,750.00
3,775.00
3,775.00
-1.56%
2,939
0.61
Jan 22, 2026
3,680.00
3,855.00
3,680.00
3,835.00
3,835.00
+3.93%
3,805
0.80
Jan 21, 2026
3,700.00
3,710.00
3,615.00
3,690.00
3,690.00
-1.73%
5,276
1.11
Jan 20, 2026
3,750.00
3,780.00
3,650.00
3,755.00
3,755.00
+0.27%
3,924
0.83
Jan 19, 2026
3,780.00
3,780.00
3,715.00
3,745.00
3,745.00
-1.19%
2,881
0.61
Jan 16, 2026
3,780.00
3,840.00
3,755.00
3,790.00
3,790.00
+1.07%
11,955
2.62
Jan 15, 2026
3,735.00
3,770.00
3,700.00
3,750.00
3,750.00
+0.54%
1,803
0.39
Jan 14, 2026
3,790.00
3,795.00
3,705.00
3,730.00
3,730.00
-1.45%
3,936
0.86
Jan 13, 2026
3,790.00
3,800.00
3,740.00
3,785.00
3,785.00
+0.53%
4,178
0.92
Jan 12, 2026
3,845.00
3,850.00
3,750.00
3,765.00
3,765.00
-0.79%
2,280
0.50
Jan 09, 2026
3,760.00
3,840.00
3,680.00
3,795.00
3,795.00
+1.20%
3,431
0.76
Jan 08, 2026
3,745.00
3,770.00
3,625.00
3,750.00
3,750.00
+0.13%
7,897
1.78
Jan 07, 2026
3,665.00
3,770.00
3,635.00
3,745.00
3,745.00
+3.60%
6,568
1.50
Jan 06, 2026
3,615.00
3,650.00
3,590.00
3,615.00
3,615.00
0.00%
0
0.00
Jan 05, 2026
3,595.00
3,650.00
3,590.00
3,615.00
3,615.00
+0.70%
3,979
0.90
Jan 02, 2026
3,570.00
3,620.00
3,525.00
3,590.00
3,590.00
+2.28%
5,002
1.13
Jan 01, 2026
3,510.00
3,555.00
3,460.00
3,510.00
3,510.00
0.00%
0
0.00
Dec 31, 2025
3,510.00
3,555.00
3,460.00
3,510.00
3,510.00
0.00%
0
0.00
Dec 30, 2025
3,510.00
3,555.00
3,460.00
3,510.00
3,510.00
+0.29%
4,544
0.99
Dec 29, 2025
3,450.00
3,510.00
3,375.00
3,500.00
3,500.00
+2.64%
5,266
1.10
Dec 26, 2025
3,410.00
3,485.00
3,400.00
3,410.00
3,410.00
0.00%
0
0.00
Dec 25, 2025
3,410.00
3,485.00
3,400.00
3,410.00
3,410.00
0.00%
0
0.00
Dec 24, 2025
3,410.00
3,485.00
3,400.00
3,410.00
3,410.00
0.00%
0
0.00
Dec 23, 2025
3,485.00
3,485.00
3,400.00
3,410.00
3,410.00
-1.16%
1,836
0.37
Dec 22, 2025
3,465.00
3,490.00
3,430.00
3,450.00
3,450.00
+0.58%
1,663
0.33
Dec 19, 2025
3,440.00
3,495.00
3,405.00
3,430.00
3,430.00
-0.29%
6,689
1.35
Dec 18, 2025
3,400.00
3,440.00
3,375.00
3,440.00
3,440.00
+1.78%
5,170
1.04
Dec 17, 2025
3,340.00
3,400.00
3,315.00
3,380.00
3,380.00
+1.20%
5,464
1.05
Dec 16, 2025
3,340.00
3,350.00
3,270.00
3,340.00
3,340.00
-0.15%
5,292
1.03
Dec 15, 2025
3,340.00
3,350.00
3,305.00
3,345.00
3,345.00
+0.90%
3,189
0.62
Dec 12, 2025
3,375.00
3,380.00
3,270.00
3,315.00
3,315.00
-1.78%
12,801
2.57
Dec 11, 2025
3,370.00
3,385.00
3,335.00
3,375.00
3,375.00
0.00%
7,331
1.49
Dec 10, 2025
3,375.00
3,380.00
3,340.00
3,375.00
3,375.00
-0.15%
3,149
0.64
Dec 09, 2025
3,380.00
3,380.00
3,330.00
3,380.00
3,380.00
0.00%
3,932
0.80
Dec 08, 2025
3,390.00
3,410.00
3,350.00
3,380.00
3,380.00
0.00%
4,830
0.98
Dec 05, 2025
3,290.00
3,400.00
3,275.00
3,380.00
3,380.00
-0.59%
29,641
6.61
Dec 04, 2025
3,530.00
3,560.00
3,355.00
3,400.00
3,400.00
-3.95%
4,601
1.04
Dec 03, 2025
3,550.00
3,595.00
3,505.00
3,540.00
3,540.00
-0.28%
3,405
0.77
Dec 02, 2025
3,545.00
3,565.00
3,510.00
3,550.00
3,550.00
0.00%
4,604
1.04
Dec 01, 2025
3,540.00
3,560.00
3,500.00
3,550.00
3,550.00
+0.28%
3,343
0.75
Nov 28, 2025
3,510.00
3,565.00
3,510.00
3,540.00
3,540.00
+0.85%
5,709
1.30
Nov 27, 2025
3,470.00
3,535.00
3,465.00
3,510.00
3,510.00
+1.15%
6,931
1.60
Nov 26, 2025
3,300.00
3,485.00
3,300.00
3,470.00
3,470.00
+5.47%
10,923
2.57
Nov 25, 2025
3,195.00
3,295.00
3,165.00
3,290.00
3,290.00
+3.62%
3,907
0.92
Rows: