Education
About Us
Working with TipRanks
Follow Us
Atende SA (PL:ATD)
:ATD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.85
2.87
2.78
2.82
2.82
0.00%
15,482
0.37
Dec 11, 2025
2.87
2.87
2.81
2.82
2.82
-1.40%
11,325
0.26
Dec 10, 2025
2.81
2.86
2.76
2.86
2.86
+1.78%
24,114
0.57
Dec 09, 2025
2.86
2.86
2.80
2.81
2.81
-1.06%
33,793
0.80
Dec 08, 2025
2.87
2.89
2.82
2.84
2.84
-0.70%
13,847
0.32
Dec 05, 2025
2.82
2.89
2.82
2.86
2.86
+1.42%
4,684
0.11
Dec 04, 2025
2.89
2.89
2.80
2.82
2.82
-2.08%
20,281
0.47
Dec 03, 2025
2.90
2.94
2.81
2.88
2.88
-0.69%
21,282
0.45
Dec 02, 2025
2.94
2.97
2.90
2.90
2.90
-1.02%
30,609
0.65
Dec 01, 2025
2.98
2.98
2.81
2.93
2.93
-2.98%
42,865
0.90
Nov 28, 2025
3.01
3.02
2.97
3.02
3.02
+0.33%
11,295
0.24
Nov 27, 2025
2.99
3.03
2.97
3.01
3.01
+0.67%
8,505
0.18
Nov 26, 2025
3.00
3.00
2.97
2.99
2.99
+0.34%
26,318
0.55
Nov 25, 2025
2.96
3.02
2.96
2.98
2.98
-1.32%
34,988
0.74
Nov 24, 2025
3.04
3.04
2.97
3.02
3.02
-0.66%
8,583
0.18
Nov 21, 2025
3.10
3.12
2.96
3.04
3.04
+1.00%
65,533
1.39
Nov 20, 2025
3.04
3.14
3.00
3.01
3.01
+1.01%
23,503
0.50
Nov 19, 2025
2.96
3.06
2.85
2.98
2.98
+4.93%
71,608
1.55
Nov 18, 2025
2.84
2.95
2.73
2.84
2.84
0.00%
52,232
1.15
Nov 17, 2025
3.19
3.27
2.84
2.84
2.84
-11.25%
469,349
11.96
Nov 14, 2025
3.13
3.28
3.13
3.20
3.20
+3.23%
30,098
0.77
Nov 13, 2025
3.20
3.20
3.10
3.10
3.10
-3.13%
20,408
0.53
Nov 12, 2025
3.18
3.27
3.15
3.20
3.20
+1.27%
12,927
0.34
Nov 11, 2025
3.16
3.18
3.06
3.16
3.16
0.00%
0
0.00
Nov 10, 2025
3.08
3.18
3.06
3.16
3.16
+3.27%
16,979
0.44
Nov 07, 2025
3.14
3.15
3.06
3.06
3.06
-1.29%
25,272
0.66
Nov 06, 2025
3.13
3.24
3.07
3.10
3.10
-0.96%
26,015
0.69
Nov 05, 2025
3.12
3.19
3.06
3.13
3.13
+0.32%
43,770
1.16
Nov 04, 2025
3.22
3.22
3.08
3.12
3.12
-4.00%
27,783
0.74
Nov 03, 2025
3.27
3.41
3.17
3.25
3.25
-4.69%
73,372
1.99
Oct 31, 2025
3.45
3.45
3.41
3.41
3.41
-1.16%
13,273
0.36
Oct 30, 2025
3.45
3.48
3.42
3.45
3.45
-1.15%
7,599
0.21
Oct 29, 2025
3.50
3.53
3.46
3.49
3.49
-0.85%
21,109
0.58
Oct 28, 2025
3.57
3.57
3.50
3.52
3.52
-1.40%
7,536
0.21
Oct 27, 2025
3.65
3.65
3.53
3.57
3.57
-2.19%
28,556
0.79
Oct 24, 2025
3.72
3.72
3.63
3.65
3.65
-2.14%
9,903
0.27
Oct 23, 2025
3.62
3.73
3.54
3.73
3.73
+3.04%
27,495
0.76
Oct 22, 2025
3.70
3.70
3.61
3.62
3.62
-2.16%
17,708
0.49
Oct 21, 2025
3.72
3.72
3.64
3.70
3.70
-0.80%
5,425
0.15
Oct 20, 2025
3.65
3.74
3.65
3.73
3.73
+4.78%
21,575
0.60
Oct 17, 2025
3.51
3.67
3.46
3.56
3.56
-0.56%
34,234
0.96
Oct 16, 2025
3.59
3.60
3.49
3.58
3.58
-0.28%
14,955
0.42
Oct 15, 2025
3.51
3.59
3.51
3.59
3.59
+2.57%
11,141
0.31
Oct 14, 2025
3.57
3.62
3.47
3.50
3.50
-1.96%
35,884
1.01
Oct 13, 2025
3.50
3.61
3.40
3.57
3.57
+1.71%
67,189
1.95
Oct 10, 2025
3.66
3.66
3.50
3.51
3.51
-4.88%
90,593
2.73
Oct 09, 2025
3.81
3.81
3.65
3.69
3.69
-2.38%
37,919
1.15
Oct 08, 2025
3.78
3.81
3.73
3.78
3.78
-0.79%
8,516
0.26
Oct 07, 2025
3.95
3.95
3.80
3.81
3.81
-3.79%
21,769
0.66
Oct 06, 2025
4.03
4.03
3.87
3.96
3.96
-1.74%
19,861
0.60
Rows: