Atende SA (PL:ATD)
:ATD
Want to see PL:ATD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
3.39
3.39
3.30
3.31
3.31
-0.30%
15,918
0.83
May 08, 2026
3.40
3.40
3.26
3.32
3.32
-0.30%
8,040
0.42
May 07, 2026
3.25
3.33
3.25
3.33
3.33
+1.52%
4,103
0.21
May 06, 2026
3.29
3.29
3.22
3.28
3.28
+1.86%
7,339
0.37
May 05, 2026
3.36
3.36
3.21
3.22
3.22
-4.17%
25,406
1.31
May 04, 2026
3.44
3.44
3.29
3.36
3.36
-0.59%
8,146
0.42
May 01, 2026
3.38
3.38
3.26
3.38
3.38
0.00%
0
0.00
Apr 30, 2026
3.30
3.38
3.26
3.38
3.38
+2.42%
9,262
0.46
Apr 29, 2026
3.37
3.38
3.25
3.30
3.30
-2.08%
11,632
0.57
Apr 28, 2026
3.40
3.40
3.31
3.37
3.37
+1.51%
14,729
0.73
Apr 27, 2026
3.41
3.41
3.30
3.32
3.32
0.00%
6,666
0.33
Apr 24, 2026
3.46
3.46
3.28
3.32
3.32
-5.14%
33,945
1.67
Apr 23, 2026
3.44
3.50
3.44
3.50
3.50
+0.57%
28,567
1.39
Apr 22, 2026
3.50
3.50
3.45
3.48
3.48
-0.57%
17,077
0.82
Apr 21, 2026
3.50
3.50
3.36
3.50
3.50
0.00%
23,165
1.09
Apr 20, 2026
3.48
3.55
3.38
3.50
3.50
+1.45%
26,504
1.06
Apr 17, 2026
3.40
3.55
3.40
3.45
3.45
+2.99%
116,070
4.75
Apr 16, 2026
3.03
3.56
3.03
3.35
3.35
+12.04%
141,286
6.29
Apr 15, 2026
3.03
3.04
2.96
2.99
2.99
+1.01%
13,379
0.60
Apr 14, 2026
3.03
3.03
2.95
2.96
2.96
-1.66%
28,452
1.30
Apr 13, 2026
3.03
3.03
2.93
3.01
3.01
-0.33%
32,425
1.50
Apr 10, 2026
3.03
3.04
2.99
3.02
3.02
-0.66%
10,255
0.47
Apr 09, 2026
3.00
3.06
2.98
3.04
3.04
+1.00%
4,335
0.20
Apr 08, 2026
2.94
3.07
2.94
3.01
3.01
+0.67%
20,945
0.97
Apr 07, 2026
2.96
2.99
2.93
2.99
2.99
-0.33%
24,273
1.09
Apr 06, 2026
3.00
3.13
3.00
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.13
3.00
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.13
3.13
3.00
3.00
3.00
-4.46%
14,360
0.59
Apr 01, 2026
2.95
3.14
2.95
3.14
3.14
+6.44%
22,243
0.88
Mar 31, 2026
2.93
2.99
2.93
2.95
2.95
-0.34%
5,405
0.21
Mar 30, 2026
2.92
2.96
2.84
2.96
2.96
+0.34%
21,824
0.88
Mar 27, 2026
2.92
2.95
2.92
2.95
2.95
0.00%
3,613
0.13
Mar 26, 2026
3.00
3.00
2.91
2.95
2.95
-1.67%
4,866
0.17
Mar 25, 2026
3.00
3.00
2.93
3.00
3.00
+0.67%
4,903
0.17
Mar 24, 2026
2.94
3.00
2.94
2.98
2.98
+1.71%
2,121
0.07
Mar 23, 2026
3.00
3.00
2.93
2.93
2.93
-2.33%
13,105
0.46
Mar 20, 2026
3.06
3.10
2.99
3.00
3.00
-1.96%
20,524
0.59
Mar 19, 2026
3.06
3.10
3.03
3.06
3.06
+0.66%
14,912
0.41
Mar 18, 2026
3.03
3.09
3.03
3.04
3.04
-1.62%
5,736
0.15
Mar 17, 2026
3.06
3.09
3.00
3.09
3.09
-0.32%
13,914
0.35
Mar 16, 2026
3.16
3.17
3.04
3.10
3.10
-1.90%
3,011
0.08
Mar 13, 2026
3.02
3.16
3.01
3.16
3.16
+3.61%
8,489
0.21
Mar 12, 2026
3.13
3.13
3.05
3.05
3.05
-2.56%
6,107
0.15
Mar 11, 2026
3.19
3.19
2.97
3.13
3.13
-1.88%
45,124
1.10
Mar 10, 2026
3.17
3.20
3.08
3.19
3.19
+0.95%
8,366
0.20
Mar 09, 2026
3.19
3.19
3.04
3.16
3.16
-1.86%
13,622
0.33
Mar 06, 2026
3.18
3.40
3.15
3.22
3.22
+1.26%
58,381
1.43
Mar 05, 2026
3.10
3.20
3.10
3.18
3.18
+0.95%
11,627
0.28
Mar 04, 2026
3.08
3.17
3.00
3.15
3.15
-0.63%
42,474
1.06
Mar 03, 2026
3.23
3.23
3.08
3.17
3.17
-1.86%
34,978
0.87
Rows: