Education
About Us
Working with TipRanks
Follow Us
Atende SA (PL:ATD)
:ATD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
3.13
3.13
3.05
3.05
3.05
-2.56%
6,107
0.15
Mar 11, 2026
3.19
3.19
2.97
3.13
3.13
-1.88%
45,124
1.10
Mar 10, 2026
3.17
3.20
3.08
3.19
3.19
+0.95%
8,366
0.20
Mar 09, 2026
3.19
3.19
3.04
3.16
3.16
-1.86%
13,622
0.33
Mar 06, 2026
3.18
3.40
3.15
3.22
3.22
+1.26%
58,381
1.43
Mar 05, 2026
3.10
3.20
3.10
3.18
3.18
+0.95%
11,627
0.28
Mar 04, 2026
3.08
3.17
3.00
3.15
3.15
-0.63%
42,474
1.06
Mar 03, 2026
3.23
3.23
3.08
3.17
3.17
-1.86%
34,978
0.87
Mar 02, 2026
3.32
3.34
3.22
3.23
3.23
-2.12%
17,579
0.44
Feb 27, 2026
3.40
3.40
3.29
3.30
3.30
-2.94%
2,328
0.06
Feb 26, 2026
3.40
3.40
3.26
3.40
3.40
+3.03%
26,053
0.64
Feb 25, 2026
3.31
3.38
3.26
3.30
3.30
-1.49%
7,288
0.18
Feb 24, 2026
3.33
3.42
3.33
3.35
3.35
0.00%
26,588
0.66
Feb 23, 2026
3.42
3.44
3.29
3.35
3.35
-2.05%
22,061
0.54
Feb 20, 2026
3.32
3.42
3.24
3.42
3.42
+2.09%
31,192
0.77
Feb 19, 2026
3.35
3.35
3.28
3.35
3.35
+0.30%
9,081
0.22
Feb 18, 2026
3.30
3.35
3.27
3.34
3.34
+1.21%
8,968
0.22
Feb 17, 2026
3.30
3.33
3.26
3.30
3.30
-1.20%
5,823
0.14
Feb 16, 2026
3.34
3.36
3.24
3.35
3.35
+0.30%
11,351
0.27
Feb 13, 2026
3.30
3.40
3.22
3.34
3.34
+3.73%
28,439
0.66
Feb 12, 2026
3.28
3.29
3.22
3.22
3.22
-2.13%
4,622
0.09
Feb 11, 2026
3.35
3.35
3.20
3.29
3.29
-0.30%
13,451
0.26
Feb 10, 2026
3.33
3.35
3.23
3.30
3.30
-0.90%
10,427
0.20
Feb 09, 2026
3.30
3.36
3.23
3.33
3.33
+2.78%
10,759
0.21
Feb 06, 2026
3.39
3.39
3.13
3.24
3.24
-1.52%
21,227
0.42
Feb 05, 2026
3.39
3.39
3.21
3.29
3.29
-2.66%
12,811
0.25
Feb 04, 2026
3.28
3.42
3.27
3.38
3.38
-0.88%
6,190
0.12
Feb 03, 2026
3.10
3.41
3.09
3.41
3.41
+6.90%
44,652
0.88
Feb 02, 2026
3.15
3.23
3.10
3.19
3.19
-1.85%
25,138
0.49
Jan 30, 2026
3.35
3.35
3.16
3.25
3.25
-2.99%
8,005
0.16
Jan 29, 2026
3.35
3.35
3.14
3.35
3.35
0.00%
14,286
0.27
Jan 28, 2026
3.32
3.35
3.25
3.35
3.35
+0.30%
8,188
0.16
Jan 27, 2026
3.29
3.34
3.08
3.34
3.34
+3.41%
39,834
0.77
Jan 26, 2026
3.24
3.37
3.10
3.23
3.23
-0.31%
38,039
0.74
Jan 23, 2026
3.37
3.37
3.16
3.24
3.24
-3.86%
35,135
0.69
Jan 22, 2026
3.38
3.57
3.35
3.37
3.37
-0.30%
48,971
0.96
Jan 21, 2026
3.22
3.52
3.18
3.38
3.38
+6.62%
258,476
5.51
Jan 20, 2026
2.96
3.25
2.96
3.17
3.17
+7.09%
85,980
1.87
Jan 19, 2026
2.95
3.04
2.95
2.96
2.96
+2.07%
18,095
0.39
Jan 16, 2026
2.90
2.94
2.88
2.90
2.90
0.00%
3,016
0.07
Jan 15, 2026
2.99
2.99
2.86
2.90
2.90
-0.68%
5,532
0.12
Jan 14, 2026
3.00
3.00
2.85
2.92
2.92
-1.68%
15,885
0.34
Jan 13, 2026
2.96
2.97
2.88
2.97
2.97
-0.67%
16,932
0.36
Jan 12, 2026
3.03
3.03
2.96
2.99
2.99
-1.32%
7,215
0.15
Jan 09, 2026
2.94
3.03
2.93
3.03
3.03
0.00%
9,709
0.21
Jan 08, 2026
2.89
3.09
2.88
3.03
3.03
+5.21%
60,957
1.29
Jan 07, 2026
2.85
2.90
2.75
2.88
2.88
+5.11%
31,765
0.66
Jan 06, 2026
2.74
2.85
2.63
2.74
2.74
0.00%
0
0.00
Jan 05, 2026
2.72
2.85
2.63
2.74
2.74
+4.18%
125,391
2.68
Jan 02, 2026
2.74
2.74
2.60
2.63
2.63
+1.15%
77,404
1.69
Rows: