Education
About Us
Working with TipRanks
Follow Us
Atende SA (PL:ATD)
:ATD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.94
3.03
2.93
3.03
3.03
0.00%
9,709
0.21
Jan 08, 2026
2.89
3.09
2.88
3.03
3.03
+5.21%
60,957
1.29
Jan 07, 2026
2.85
2.90
2.75
2.88
2.88
+5.11%
31,765
0.66
Jan 06, 2026
2.74
2.85
2.63
2.74
2.74
0.00%
0
0.00
Jan 05, 2026
2.72
2.85
2.63
2.74
2.74
+4.18%
125,391
2.68
Jan 02, 2026
2.74
2.74
2.60
2.63
2.63
+1.15%
77,404
1.69
Jan 01, 2026
2.60
2.64
2.59
2.60
2.60
0.00%
0
0.00
Dec 31, 2025
2.60
2.64
2.59
2.60
2.60
0.00%
0
0.00
Dec 30, 2025
2.62
2.64
2.59
2.60
2.60
-1.14%
147,110
3.31
Dec 29, 2025
2.65
2.68
2.63
2.63
2.63
-1.50%
105,200
2.44
Dec 26, 2025
2.67
2.69
2.64
2.67
2.67
0.00%
0
0.00
Dec 25, 2025
2.67
2.69
2.64
2.67
2.67
0.00%
0
0.00
Dec 24, 2025
2.67
2.69
2.64
2.67
2.67
0.00%
0
0.00
Dec 23, 2025
2.66
2.69
2.64
2.67
2.67
+0.75%
409,480
10.55
Dec 22, 2025
2.68
2.71
2.63
2.65
2.65
-1.12%
135,284
3.62
Dec 19, 2025
2.67
2.75
2.66
2.68
2.68
-1.47%
80,912
2.20
Dec 18, 2025
2.80
2.80
2.67
2.72
2.72
-0.37%
106,346
3.02
Dec 17, 2025
2.87
2.87
2.73
2.73
2.73
-1.80%
50,961
1.46
Dec 16, 2025
2.83
2.87
2.77
2.78
2.78
-1.77%
65,543
1.86
Dec 15, 2025
2.82
2.87
2.80
2.83
2.83
+0.35%
39,813
1.06
Dec 12, 2025
2.85
2.87
2.78
2.82
2.82
0.00%
15,482
0.37
Dec 11, 2025
2.87
2.87
2.81
2.82
2.82
-1.40%
11,325
0.26
Dec 10, 2025
2.81
2.86
2.76
2.86
2.86
+1.78%
24,114
0.57
Dec 09, 2025
2.86
2.86
2.80
2.81
2.81
-1.06%
33,793
0.80
Dec 08, 2025
2.87
2.89
2.82
2.84
2.84
-0.70%
13,847
0.32
Dec 05, 2025
2.82
2.89
2.82
2.86
2.86
+1.42%
4,684
0.11
Dec 04, 2025
2.89
2.89
2.80
2.82
2.82
-2.08%
20,281
0.47
Dec 03, 2025
2.90
2.94
2.81
2.88
2.88
-0.69%
21,282
0.45
Dec 02, 2025
2.94
2.97
2.90
2.90
2.90
-1.02%
30,609
0.65
Dec 01, 2025
2.98
2.98
2.81
2.93
2.93
-2.98%
42,865
0.90
Nov 28, 2025
3.01
3.02
2.97
3.02
3.02
+0.33%
11,295
0.24
Nov 27, 2025
2.99
3.03
2.97
3.01
3.01
+0.67%
8,505
0.18
Nov 26, 2025
3.00
3.00
2.97
2.99
2.99
+0.34%
26,318
0.55
Nov 25, 2025
2.96
3.02
2.96
2.98
2.98
-1.32%
34,988
0.74
Nov 24, 2025
3.04
3.04
2.97
3.02
3.02
-0.66%
8,583
0.18
Nov 21, 2025
3.10
3.12
2.96
3.04
3.04
+1.00%
65,532
1.39
Nov 20, 2025
3.04
3.14
3.00
3.01
3.01
+1.01%
23,503
0.50
Nov 19, 2025
2.96
3.06
2.85
2.98
2.98
+4.93%
71,608
1.55
Nov 18, 2025
2.84
2.95
2.73
2.84
2.84
0.00%
52,232
1.15
Nov 17, 2025
3.19
3.27
2.84
2.84
2.84
-11.25%
469,349
11.96
Nov 14, 2025
3.13
3.28
3.13
3.20
3.20
+3.23%
30,098
0.77
Nov 13, 2025
3.20
3.20
3.10
3.10
3.10
-3.13%
20,408
0.53
Nov 12, 2025
3.18
3.27
3.15
3.20
3.20
+1.27%
12,927
0.34
Nov 11, 2025
3.16
3.18
3.06
3.16
3.16
0.00%
0
0.00
Nov 10, 2025
3.08
3.18
3.06
3.16
3.16
+3.27%
16,979
0.44
Nov 07, 2025
3.14
3.15
3.06
3.06
3.06
-1.29%
25,272
0.66
Nov 06, 2025
3.13
3.24
3.07
3.10
3.10
-0.96%
26,015
0.69
Nov 05, 2025
3.12
3.19
3.06
3.13
3.13
+0.32%
43,770
1.16
Nov 04, 2025
3.22
3.22
3.08
3.12
3.12
-4.00%
27,783
0.74
Nov 03, 2025
3.27
3.41
3.17
3.25
3.25
-4.69%
73,372
1.99
Rows: