Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
4.04
4.06
3.92
4.00
4.00
-1.96%
20,669
0.31
Jul 10, 2026
4.01
4.10
3.90
4.08
4.08
+1.75%
44,287
0.66
Jul 09, 2026
3.97
4.02
3.90
4.01
4.01
+2.82%
23,761
0.35
Jul 08, 2026
3.91
4.00
3.90
3.90
3.90
-0.74%
54,489
0.81
Jul 07, 2026
4.10
4.18
4.05
4.18
3.93
+1.95%
66,545
1.01
Jul 06, 2026
4.05
4.10
4.00
4.10
3.85
+1.74%
97,363
1.50
Jul 03, 2026
4.04
4.05
3.99
4.03
3.79
0.00%
31,032
0.48
Jul 02, 2026
3.99
4.05
3.95
4.03
3.79
+0.99%
13,980
0.22
Jul 01, 2026
3.99
4.05
3.91
3.99
3.75
0.00%
157,123
2.54
Jun 30, 2026
3.98
3.99
3.93
3.99
3.75
+0.27%
14,397
0.23
Jun 29, 2026
3.98
4.00
3.93
3.98
3.74
0.00%
33,829
0.55
Jun 26, 2026
3.89
3.99
3.84
3.98
3.74
+2.05%
57,865
0.95
Jun 25, 2026
3.80
3.90
3.76
3.90
3.67
+3.44%
17,228
0.28
Jun 24, 2026
3.85
3.90
3.73
3.77
3.54
-1.56%
20,457
0.34
Jun 23, 2026
3.92
3.92
3.71
3.83
3.60
+4.08%
75,050
1.26
Jun 22, 2026
3.69
3.75
3.62
3.68
3.46
-0.55%
16,725
0.28
Jun 19, 2026
3.67
3.72
3.66
3.70
3.48
-0.80%
13,358
0.23
Jun 18, 2026
3.68
3.75
3.65
3.73
3.51
-0.28%
15,346
0.26
Jun 17, 2026
3.71
3.74
3.60
3.74
3.52
+0.54%
39,010
0.66
Jun 16, 2026
3.72
3.72
3.67
3.72
3.50
0.00%
14,003
0.24
Jun 15, 2026
3.70
3.88
3.66
3.72
3.50
+1.36%
33,013
0.56
Jun 12, 2026
3.88
3.88
3.67
3.67
3.45
-2.40%
28,419
0.49
Jun 11, 2026
3.75
3.81
3.70
3.76
3.54
-0.79%
26,721
0.46
Jun 10, 2026
4.00
4.00
3.60
3.79
3.56
-4.53%
116,815
2.08
Jun 09, 2026
3.90
4.06
3.64
3.97
3.73
+8.46%
108,413
1.99
Jun 08, 2026
3.85
3.85
3.66
3.66
3.44
-5.65%
104,767
1.96
Jun 05, 2026
4.16
4.19
3.83
3.88
3.65
-6.51%
179,673
3.53
Jun 04, 2026
4.15
4.59
4.06
4.15
3.90
0.00%
0
0.00
Jun 03, 2026
4.18
4.59
4.06
4.15
3.90
+1.22%
608,156
14.37
Jun 02, 2026
3.70
4.39
3.70
4.10
3.85
+15.15%
764,873
25.19
Jun 01, 2026
3.70
3.90
3.51
3.56
3.35
+15.61%
552,175
24.79
May 29, 2026
3.08
3.08
3.05
3.08
2.90
0.00%
8,975
0.40
May 28, 2026
3.07
3.08
3.01
3.08
2.90
+2.33%
14,929
0.66
May 27, 2026
3.05
3.07
3.01
3.01
2.83
-1.33%
7,098
0.31
May 26, 2026
3.00
3.08
2.98
3.05
2.87
+1.67%
36,959
1.64
May 25, 2026
2.95
3.00
2.94
3.00
2.82
+0.32%
21,812
0.98
May 22, 2026
3.00
3.06
2.94
2.99
2.81
-0.32%
107,970
5.15
May 21, 2026
3.10
3.21
2.97
3.00
2.82
-3.23%
90,905
4.58
May 20, 2026
3.08
3.13
2.99
3.10
2.91
-0.95%
28,242
1.42
May 19, 2026
3.11
3.23
3.10
3.13
2.94
-1.57%
26,104
1.33
May 18, 2026
3.18
3.20
3.14
3.18
2.99
0.00%
9,635
0.49
May 15, 2026
3.16
3.25
3.15
3.18
2.99
-0.33%
27,479
1.43
May 14, 2026
3.38
3.38
3.19
3.19
3.00
-3.63%
26,708
1.40
May 13, 2026
3.33
3.41
3.30
3.31
3.11
-1.17%
7,975
0.41
May 12, 2026
3.40
3.42
3.32
3.35
3.15
+1.19%
11,557
0.60
May 11, 2026
3.39
3.39
3.30
3.31
3.11
-0.29%
15,918
0.83
May 08, 2026
3.40
3.40
3.26
3.32
3.12
-0.29%
8,040
0.42
May 07, 2026
3.25
3.33
3.25
3.33
3.13
+1.52%
4,103
0.21
May 06, 2026
3.29
3.29
3.22
3.28
3.08
+1.85%
7,339
0.37
May 05, 2026
3.36
3.36
3.21
3.22
3.03
-4.18%
25,406
1.31
Rows: