Education
About Us
Working with TipRanks
Follow Us
Answear.com SA (PL:ANR)
:ANR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
27.00
27.15
26.00
26.30
26.30
-1.31%
46,300
2.75
Dec 22, 2025
27.30
27.40
26.55
26.65
26.65
-2.38%
36,736
2.24
Dec 19, 2025
26.30
27.50
26.15
27.30
27.30
+4.40%
25,370
1.56
Dec 18, 2025
26.40
26.40
25.50
26.15
26.15
-0.19%
22,021
1.33
Dec 17, 2025
26.45
26.55
26.10
26.20
26.20
-0.76%
17,195
0.97
Dec 16, 2025
25.80
26.40
25.80
26.40
26.40
+2.72%
40,848
2.37
Dec 15, 2025
25.45
25.70
24.85
25.70
25.70
+2.80%
65,266
4.01
Dec 12, 2025
24.80
25.60
24.80
25.00
25.00
+0.40%
15,967
0.99
Dec 11, 2025
25.75
25.95
24.65
24.90
24.90
-3.30%
25,106
1.58
Dec 10, 2025
25.50
25.95
25.50
25.75
25.75
+1.18%
7,687
0.49
Dec 09, 2025
25.50
26.00
25.35
25.45
25.45
-0.59%
8,339
0.53
Dec 08, 2025
25.50
25.80
25.50
25.60
25.60
-0.58%
9,653
0.62
Dec 05, 2025
25.80
26.00
25.50
25.75
25.75
-0.19%
16,653
1.07
Dec 04, 2025
25.40
25.90
25.25
25.80
25.80
+1.57%
7,344
0.47
Dec 03, 2025
25.50
25.90
24.90
25.40
25.40
-1.36%
22,502
1.47
Dec 02, 2025
25.60
25.80
25.15
25.75
25.75
-0.19%
17,585
1.15
Dec 01, 2025
26.05
26.30
25.40
25.80
25.80
-2.27%
22,792
1.51
Nov 28, 2025
26.50
26.55
26.35
26.40
26.40
-0.38%
11,153
0.73
Nov 27, 2025
26.50
26.55
26.15
26.50
26.50
0.00%
17,182
1.14
Nov 26, 2025
26.65
26.65
26.40
26.50
26.50
0.00%
18,315
1.22
Nov 25, 2025
26.70
26.80
26.30
26.50
26.50
0.00%
14,087
0.95
Nov 24, 2025
26.50
26.55
26.00
26.50
26.50
0.00%
15,718
1.06
Nov 21, 2025
27.25
27.45
26.30
26.50
26.50
-4.33%
31,004
2.07
Nov 20, 2025
28.65
28.85
26.95
27.70
27.70
-4.48%
63,253
4.47
Nov 19, 2025
27.90
29.15
27.90
29.00
29.00
+2.11%
6,603
0.44
Nov 18, 2025
28.60
28.60
27.20
28.40
28.40
-0.53%
15,039
1.02
Nov 17, 2025
28.65
28.90
28.30
28.55
28.55
-0.35%
4,115
0.28
Nov 14, 2025
28.80
29.10
28.65
28.65
28.65
-0.87%
13,390
0.88
Nov 13, 2025
29.00
29.20
28.70
28.90
28.90
+0.70%
2,746
0.18
Nov 12, 2025
28.70
28.90
28.60
28.70
28.70
+0.35%
3,038
0.20
Nov 11, 2025
28.60
28.80
28.35
28.60
28.60
0.00%
0
0.00
Nov 10, 2025
28.35
28.80
28.35
28.60
28.60
+0.35%
3,364
0.21
Nov 07, 2025
28.45
28.75
28.10
28.50
28.50
-1.21%
10,272
0.62
Nov 06, 2025
28.70
29.35
28.65
28.85
28.85
+0.52%
5,768
0.34
Nov 05, 2025
29.20
29.20
28.50
28.70
28.70
-1.71%
8,205
0.48
Nov 04, 2025
29.30
29.30
28.70
29.20
29.20
0.00%
7,687
0.45
Nov 03, 2025
29.15
29.40
28.90
29.20
29.20
+0.34%
4,741
0.28
Oct 31, 2025
28.80
29.15
28.80
29.10
29.10
+1.04%
3,248
0.19
Oct 30, 2025
28.55
29.10
28.40
28.80
28.80
+0.17%
40,659
2.46
Oct 29, 2025
29.00
29.05
28.75
28.75
28.75
-0.52%
18,222
1.11
Oct 28, 2025
28.95
29.15
28.75
28.90
28.90
+0.52%
16,353
1.01
Oct 27, 2025
28.80
29.20
28.65
28.75
28.75
-0.86%
23,737
1.49
Oct 24, 2025
29.30
29.30
28.70
29.00
29.00
-1.02%
19,881
1.26
Oct 23, 2025
29.90
29.90
29.00
29.30
29.30
-1.01%
30,497
1.98
Oct 22, 2025
29.30
29.65
29.05
29.60
29.60
+1.02%
5,567
0.36
Oct 21, 2025
29.15
29.35
28.90
29.30
29.30
+1.03%
3,420
0.22
Oct 20, 2025
28.95
29.45
28.90
29.00
29.00
+0.69%
5,113
0.33
Oct 17, 2025
29.45
29.45
28.40
28.80
28.80
-2.70%
16,672
1.09
Oct 16, 2025
29.40
29.70
29.00
29.60
29.60
+0.68%
3,637
0.24
Oct 15, 2025
29.05
29.85
29.00
29.40
29.40
+1.73%
7,096
0.46
Rows: