Answear.com SA (PL:ANR)
:ANR
Want to see PL:ANR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
19.30
19.32
18.66
19.24
19.24
+1.80%
11,814
0.61
May 04, 2026
17.84
19.32
17.62
18.90
18.90
+5.94%
18,073
0.94
May 01, 2026
17.84
18.58
17.62
17.84
17.84
0.00%
0
0.00
Apr 30, 2026
18.58
18.58
17.62
17.84
17.84
-2.51%
15,275
0.78
Apr 29, 2026
18.60
18.60
18.20
18.30
18.30
-1.51%
10,394
0.53
Apr 28, 2026
18.94
18.94
18.58
18.58
18.58
-1.90%
4,438
0.22
Apr 27, 2026
19.38
19.38
18.52
18.94
18.94
-2.37%
8,971
0.43
Apr 24, 2026
19.26
19.46
17.88
19.40
19.40
+2.65%
42,557
2.10
Apr 23, 2026
17.52
18.98
17.46
18.90
18.90
+8.00%
211,181
11.62
Apr 22, 2026
18.00
18.00
16.92
17.50
17.50
-2.67%
43,293
2.42
Apr 21, 2026
18.60
18.64
17.70
17.98
17.98
-3.23%
28,589
1.56
Apr 20, 2026
18.80
18.84
18.02
18.58
18.58
-1.06%
15,740
0.86
Apr 17, 2026
18.92
18.92
18.20
18.78
18.78
+0.43%
26,033
1.40
Apr 16, 2026
18.80
19.18
18.64
18.70
18.70
-0.53%
17,357
0.93
Apr 15, 2026
18.90
18.92
18.68
18.80
18.80
-0.53%
95,297
5.44
Apr 14, 2026
18.90
18.90
18.62
18.90
18.90
+0.53%
17,233
0.97
Apr 13, 2026
18.74
18.90
18.62
18.80
18.80
+0.53%
8,280
0.46
Apr 10, 2026
18.50
19.14
18.50
18.70
18.70
+1.19%
12,579
0.70
Apr 09, 2026
18.86
19.10
18.20
18.48
18.48
-1.81%
16,190
0.88
Apr 08, 2026
19.30
19.30
18.64
18.82
18.82
+0.64%
42,731
2.27
Apr 07, 2026
18.70
19.00
18.44
18.70
18.70
0.00%
35,919
1.47
Apr 06, 2026
18.70
19.50
18.58
18.70
18.70
0.00%
0
0.00
Apr 03, 2026
18.70
19.50
18.58
18.70
18.70
0.00%
0
0.00
Apr 02, 2026
19.12
19.50
18.58
18.70
18.70
-6.50%
130,054
5.72
Apr 01, 2026
19.78
20.35
19.68
20.00
20.00
+1.63%
9,734
0.43
Mar 31, 2026
19.32
19.70
19.32
19.68
19.68
+0.20%
4,359
0.19
Mar 30, 2026
19.50
19.64
19.30
19.64
19.64
+1.34%
9,195
0.41
Mar 27, 2026
19.50
19.60
19.12
19.38
19.38
-0.62%
4,140
0.18
Mar 26, 2026
19.50
19.50
19.18
19.50
19.50
+1.04%
5,900
0.26
Mar 25, 2026
19.76
19.76
19.18
19.30
19.30
-2.33%
8,105
0.35
Mar 24, 2026
20.20
20.20
19.74
19.76
19.76
-0.30%
5,150
0.23
Mar 23, 2026
20.05
20.40
19.74
19.82
19.82
-2.84%
8,285
0.37
Mar 20, 2026
20.10
20.40
20.00
20.40
20.40
+1.75%
73,924
3.33
Mar 19, 2026
20.45
20.45
20.05
20.05
20.05
-1.72%
22,739
1.01
Mar 18, 2026
20.55
20.65
20.20
20.40
20.40
-0.24%
18,742
0.83
Mar 17, 2026
20.40
20.60
20.20
20.45
20.45
+0.25%
5,385
0.24
Mar 16, 2026
20.55
20.60
20.15
20.40
20.40
0.00%
4,967
0.22
Mar 13, 2026
20.70
20.70
20.00
20.40
20.40
-0.97%
13,264
0.57
Mar 12, 2026
20.70
21.00
20.60
20.60
20.60
-1.44%
5,553
0.23
Mar 11, 2026
21.00
21.30
20.70
20.90
20.90
-0.24%
7,731
0.32
Mar 10, 2026
20.90
20.95
20.70
20.95
20.95
+0.24%
9,588
0.39
Mar 09, 2026
20.85
21.00
20.55
20.90
20.90
+0.48%
8,123
0.33
Mar 06, 2026
21.30
21.30
20.75
20.80
20.80
-0.48%
5,661
0.23
Mar 05, 2026
21.00
21.45
20.90
20.90
20.90
-0.48%
19,550
0.79
Mar 04, 2026
21.05
21.30
20.75
21.00
21.00
-0.24%
16,054
0.65
Mar 03, 2026
21.80
21.80
21.00
21.05
21.05
-3.44%
16,414
0.67
Mar 02, 2026
21.80
21.85
21.00
21.80
21.80
-0.46%
9,396
0.38
Feb 27, 2026
22.10
22.30
21.80
21.90
21.90
-0.90%
6,219
0.25
Feb 26, 2026
22.30
22.30
21.90
22.10
22.10
+0.68%
6,215
0.25
Feb 25, 2026
22.45
22.45
21.95
21.95
21.95
+0.23%
9,309
0.37
Rows: