Education
About Us
Working with TipRanks
Follow Us
Answear.com SA (PL:ANR)
:ANR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
20.10
20.40
20.00
20.40
20.40
+1.75%
73,924
3.33
Mar 19, 2026
20.45
20.45
20.05
20.05
20.05
-1.72%
22,739
1.01
Mar 18, 2026
20.55
20.65
20.20
20.40
20.40
-0.24%
18,742
0.83
Mar 17, 2026
20.40
20.60
20.20
20.45
20.45
+0.25%
5,385
0.24
Mar 16, 2026
20.55
20.60
20.15
20.40
20.40
0.00%
4,967
0.22
Mar 13, 2026
20.70
20.70
20.00
20.40
20.40
-0.97%
13,264
0.57
Mar 12, 2026
20.70
21.00
20.60
20.60
20.60
-1.44%
5,553
0.23
Mar 11, 2026
21.00
21.30
20.70
20.90
20.90
-0.24%
7,731
0.32
Mar 10, 2026
20.90
20.95
20.70
20.95
20.95
+0.24%
9,588
0.39
Mar 09, 2026
20.85
21.00
20.55
20.90
20.90
+0.48%
8,123
0.33
Mar 06, 2026
21.30
21.30
20.75
20.80
20.80
-0.48%
5,661
0.23
Mar 05, 2026
21.00
21.45
20.90
20.90
20.90
-0.48%
19,550
0.79
Mar 04, 2026
21.05
21.30
20.75
21.00
21.00
-0.24%
16,054
0.65
Mar 03, 2026
21.80
21.80
21.00
21.05
21.05
-3.44%
16,414
0.67
Mar 02, 2026
21.80
21.85
21.00
21.80
21.80
-0.46%
9,396
0.38
Feb 27, 2026
22.10
22.30
21.80
21.90
21.90
-0.90%
6,219
0.25
Feb 26, 2026
22.30
22.30
21.90
22.10
22.10
+0.68%
6,215
0.25
Feb 25, 2026
22.45
22.45
21.95
21.95
21.95
+0.23%
9,309
0.37
Feb 24, 2026
22.40
22.50
21.90
21.90
21.90
-1.13%
15,622
0.62
Feb 23, 2026
22.55
22.60
22.05
22.15
22.15
-1.12%
8,101
0.32
Feb 20, 2026
22.40
22.70
22.20
22.40
22.40
0.00%
5,089
0.20
Feb 19, 2026
22.80
23.00
22.40
22.40
22.40
-1.75%
6,950
0.27
Feb 18, 2026
22.70
23.00
22.55
22.80
22.80
+0.44%
4,786
0.18
Feb 17, 2026
23.00
23.00
22.65
22.70
22.70
-1.73%
3,062
0.11
Feb 16, 2026
23.25
23.50
22.90
22.95
22.95
-0.65%
19,143
0.71
Feb 13, 2026
23.20
23.30
22.80
23.10
23.10
+0.43%
5,835
0.22
Feb 12, 2026
22.95
23.20
22.90
23.00
23.00
+0.22%
6,791
0.25
Feb 11, 2026
22.85
22.95
22.35
22.95
22.95
+0.66%
6,360
0.24
Feb 10, 2026
22.50
22.90
22.50
22.80
22.80
+1.33%
4,660
0.17
Feb 09, 2026
22.40
22.50
22.05
22.50
22.50
+1.35%
13,416
0.50
Feb 06, 2026
22.20
22.50
22.10
22.20
22.20
-1.33%
8,296
0.31
Feb 05, 2026
22.35
22.50
22.25
22.50
22.50
+0.67%
4,678
0.18
Feb 04, 2026
22.40
22.50
22.30
22.35
22.35
-0.22%
7,562
0.28
Feb 03, 2026
22.65
22.80
22.40
22.40
22.40
-1.54%
11,070
0.42
Feb 02, 2026
22.90
23.10
22.50
22.75
22.75
-0.66%
15,834
0.60
Jan 30, 2026
23.05
23.35
22.85
22.90
22.90
-2.55%
18,406
0.70
Jan 29, 2026
24.00
24.10
23.15
23.50
23.50
-2.49%
65,386
2.57
Jan 28, 2026
23.90
24.35
23.90
24.10
24.10
+0.42%
14,567
0.58
Jan 27, 2026
24.05
24.10
23.65
24.00
24.00
0.00%
18,551
0.73
Jan 26, 2026
23.55
24.10
23.30
24.00
24.00
+2.13%
77,355
3.14
Jan 23, 2026
23.40
23.60
23.05
23.50
23.50
+0.86%
27,341
1.12
Jan 22, 2026
22.95
23.50
22.65
23.30
23.30
+2.19%
53,385
2.22
Jan 21, 2026
22.70
22.80
22.05
22.80
22.80
+1.79%
9,747
0.40
Jan 20, 2026
23.30
23.40
22.10
22.40
22.40
-4.27%
51,028
2.14
Jan 19, 2026
22.80
23.45
22.50
23.40
23.40
+2.63%
26,126
1.11
Jan 16, 2026
22.95
23.10
22.70
22.80
22.80
-0.65%
17,399
0.75
Jan 15, 2026
23.35
23.40
22.70
22.95
22.95
-0.65%
29,473
1.29
Jan 14, 2026
23.55
23.75
23.00
23.10
23.10
-1.91%
19,087
0.84
Jan 13, 2026
23.60
24.00
23.40
23.55
23.55
-0.21%
19,701
0.87
Jan 12, 2026
24.00
24.00
23.45
23.60
23.60
-1.67%
39,065
1.77
Rows: