Answear.com SA (PL:ANR)
:ANR
Want to see PL:ANR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
18.50
19.18
18.00
18.80
18.80
-0.21%
18,491
0.92
Jun 01, 2026
18.02
18.90
17.96
18.84
18.84
+5.13%
35,214
1.77
May 29, 2026
18.00
18.18
17.92
17.92
17.92
-1.43%
27,801
1.41
May 28, 2026
18.12
18.20
17.96
18.18
18.18
+0.44%
11,259
0.57
May 27, 2026
18.20
18.20
17.80
18.10
18.10
-0.55%
4,770
0.24
May 26, 2026
17.96
18.38
17.90
18.20
18.20
+1.45%
10,969
0.56
May 25, 2026
17.96
17.96
17.72
17.94
17.94
0.00%
3,706
0.19
May 22, 2026
17.88
17.98
17.72
17.94
17.94
+0.34%
8,200
0.41
May 21, 2026
18.00
18.00
17.84
17.88
17.88
-0.67%
8,828
0.45
May 20, 2026
18.38
18.38
17.90
18.00
18.00
+0.78%
5,467
0.28
May 19, 2026
18.52
18.52
17.86
17.86
17.86
-0.67%
7,156
0.36
May 18, 2026
18.40
18.40
17.98
17.98
17.98
-2.39%
4,525
0.23
May 15, 2026
18.10
18.48
18.10
18.42
18.42
+1.88%
3,265
0.16
May 14, 2026
18.50
18.56
17.92
18.08
18.08
-0.11%
6,283
0.31
May 13, 2026
19.20
19.20
18.04
18.10
18.10
+0.44%
7,069
0.35
May 12, 2026
19.00
19.10
17.80
18.02
18.02
-6.92%
29,700
1.51
May 11, 2026
19.48
19.68
19.30
19.36
19.36
+0.41%
3,460
0.18
May 08, 2026
19.20
19.62
19.04
19.28
19.28
+0.42%
3,330
0.17
May 07, 2026
19.78
19.78
19.20
19.20
19.20
0.00%
7,606
0.38
May 06, 2026
19.26
19.84
19.20
19.20
19.20
-0.21%
20,796
1.06
May 05, 2026
19.30
19.32
18.66
19.24
19.24
+1.80%
11,814
0.61
May 04, 2026
17.84
19.32
17.62
18.90
18.90
+5.94%
18,073
0.94
May 01, 2026
17.84
18.58
17.62
17.84
17.84
0.00%
0
0.00
Apr 30, 2026
18.58
18.58
17.62
17.84
17.84
-2.51%
15,275
0.78
Apr 29, 2026
18.60
18.60
18.20
18.30
18.30
-1.51%
10,394
0.53
Apr 28, 2026
18.94
18.94
18.58
18.58
18.58
-1.90%
4,438
0.22
Apr 27, 2026
19.38
19.38
18.52
18.94
18.94
-2.37%
8,971
0.43
Apr 24, 2026
19.26
19.46
17.88
19.40
19.40
+2.65%
42,557
2.10
Apr 23, 2026
17.52
18.98
17.46
18.90
18.90
+8.00%
211,181
11.62
Apr 22, 2026
18.00
18.00
16.92
17.50
17.50
-2.67%
43,293
2.42
Apr 21, 2026
18.60
18.64
17.70
17.98
17.98
-3.23%
28,589
1.56
Apr 20, 2026
18.80
18.84
18.02
18.58
18.58
-1.06%
15,740
0.86
Apr 17, 2026
18.92
18.92
18.20
18.78
18.78
+0.43%
26,033
1.40
Apr 16, 2026
18.80
19.18
18.64
18.70
18.70
-0.53%
17,357
0.93
Apr 15, 2026
18.90
18.92
18.68
18.80
18.80
-0.53%
95,297
5.44
Apr 14, 2026
18.90
18.90
18.62
18.90
18.90
+0.53%
17,233
0.97
Apr 13, 2026
18.74
18.90
18.62
18.80
18.80
+0.53%
8,280
0.46
Apr 10, 2026
18.50
19.14
18.50
18.70
18.70
+1.19%
12,579
0.70
Apr 09, 2026
18.86
19.10
18.20
18.48
18.48
-1.81%
16,190
0.88
Apr 08, 2026
19.30
19.30
18.64
18.82
18.82
+0.64%
42,731
2.27
Apr 07, 2026
18.70
19.00
18.44
18.70
18.70
0.00%
35,919
1.47
Apr 06, 2026
18.70
19.50
18.58
18.70
18.70
0.00%
0
0.00
Apr 03, 2026
18.70
19.50
18.58
18.70
18.70
0.00%
0
0.00
Apr 02, 2026
19.12
19.50
18.58
18.70
18.70
-6.50%
130,054
5.72
Apr 01, 2026
19.78
20.35
19.68
20.00
20.00
+1.63%
9,734
0.43
Mar 31, 2026
19.32
19.70
19.32
19.68
19.68
+0.20%
4,359
0.19
Mar 30, 2026
19.50
19.64
19.30
19.64
19.64
+1.34%
9,195
0.41
Mar 27, 2026
19.50
19.60
19.12
19.38
19.38
-0.62%
4,140
0.18
Mar 26, 2026
19.50
19.50
19.18
19.50
19.50
+1.04%
5,900
0.26
Mar 25, 2026
19.76
19.76
19.18
19.30
19.30
-2.33%
8,105
0.35
Rows: