Answear.com SA (PL:ANR)
:ANR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
18.74
18.90
18.62
18.80
18.80
+0.53%
8,280
0.46
Apr 10, 2026
18.50
19.14
18.50
18.70
18.70
+1.19%
12,579
0.70
Apr 09, 2026
18.86
19.10
18.20
18.48
18.48
-1.81%
16,190
0.88
Apr 08, 2026
19.30
19.30
18.64
18.82
18.82
+0.64%
42,731
2.27
Apr 07, 2026
18.70
19.00
18.44
18.70
18.70
0.00%
35,919
1.47
Apr 06, 2026
18.70
19.50
18.58
18.70
18.70
0.00%
0
0.00
Apr 03, 2026
18.70
19.50
18.58
18.70
18.70
0.00%
0
0.00
Apr 02, 2026
19.12
19.50
18.58
18.70
18.70
-6.50%
130,054
5.72
Apr 01, 2026
19.78
20.35
19.68
20.00
20.00
+1.63%
9,734
0.43
Mar 31, 2026
19.32
19.70
19.32
19.68
19.68
+0.20%
4,359
0.19
Mar 30, 2026
19.50
19.64
19.30
19.64
19.64
+1.34%
9,195
0.41
Mar 27, 2026
19.50
19.60
19.12
19.38
19.38
-0.62%
4,140
0.18
Mar 26, 2026
19.50
19.50
19.18
19.50
19.50
+1.04%
5,900
0.26
Mar 25, 2026
19.76
19.76
19.18
19.30
19.30
-2.33%
8,105
0.35
Mar 24, 2026
20.20
20.20
19.74
19.76
19.76
-0.30%
5,150
0.23
Mar 23, 2026
20.05
20.40
19.74
19.82
19.82
-2.84%
8,285
0.37
Mar 20, 2026
20.10
20.40
20.00
20.40
20.40
+1.75%
73,924
3.33
Mar 19, 2026
20.45
20.45
20.05
20.05
20.05
-1.72%
22,739
1.01
Mar 18, 2026
20.55
20.65
20.20
20.40
20.40
-0.24%
18,742
0.83
Mar 17, 2026
20.40
20.60
20.20
20.45
20.45
+0.25%
5,385
0.24
Mar 16, 2026
20.55
20.60
20.15
20.40
20.40
0.00%
4,967
0.22
Mar 13, 2026
20.70
20.70
20.00
20.40
20.40
-0.97%
13,264
0.57
Mar 12, 2026
20.70
21.00
20.60
20.60
20.60
-1.44%
5,553
0.23
Mar 11, 2026
21.00
21.30
20.70
20.90
20.90
-0.24%
7,731
0.32
Mar 10, 2026
20.90
20.95
20.70
20.95
20.95
+0.24%
9,588
0.39
Mar 09, 2026
20.85
21.00
20.55
20.90
20.90
+0.48%
8,123
0.33
Mar 06, 2026
21.30
21.30
20.75
20.80
20.80
-0.48%
5,661
0.23
Mar 05, 2026
21.00
21.45
20.90
20.90
20.90
-0.48%
19,550
0.79
Mar 04, 2026
21.05
21.30
20.75
21.00
21.00
-0.24%
16,054
0.65
Mar 03, 2026
21.80
21.80
21.00
21.05
21.05
-3.44%
16,414
0.67
Mar 02, 2026
21.80
21.85
21.00
21.80
21.80
-0.46%
9,396
0.38
Feb 27, 2026
22.10
22.30
21.80
21.90
21.90
-0.90%
6,219
0.25
Feb 26, 2026
22.30
22.30
21.90
22.10
22.10
+0.68%
6,215
0.25
Feb 25, 2026
22.45
22.45
21.95
21.95
21.95
+0.23%
9,309
0.37
Feb 24, 2026
22.40
22.50
21.90
21.90
21.90
-1.13%
15,622
0.62
Feb 23, 2026
22.55
22.60
22.05
22.15
22.15
-1.12%
8,101
0.32
Feb 20, 2026
22.40
22.70
22.20
22.40
22.40
0.00%
5,089
0.20
Feb 19, 2026
22.80
23.00
22.40
22.40
22.40
-1.75%
6,950
0.27
Feb 18, 2026
22.70
23.00
22.55
22.80
22.80
+0.44%
4,786
0.18
Feb 17, 2026
23.00
23.00
22.65
22.70
22.70
-1.73%
3,062
0.11
Feb 16, 2026
23.25
23.50
22.90
22.95
22.95
-0.65%
19,143
0.71
Feb 13, 2026
23.20
23.30
22.80
23.10
23.10
+0.43%
5,835
0.22
Feb 12, 2026
22.95
23.20
22.90
23.00
23.00
+0.22%
6,791
0.25
Feb 11, 2026
22.85
22.95
22.35
22.95
22.95
+0.66%
6,360
0.24
Feb 10, 2026
22.50
22.90
22.50
22.80
22.80
+1.33%
4,660
0.17
Feb 09, 2026
22.40
22.50
22.05
22.50
22.50
+1.35%
13,416
0.50
Feb 06, 2026
22.20
22.50
22.10
22.20
22.20
-1.33%
8,296
0.31
Feb 05, 2026
22.35
22.50
22.25
22.50
22.50
+0.67%
4,678
0.18
Feb 04, 2026
22.40
22.50
22.30
22.35
22.35
-0.22%
7,562
0.28
Feb 03, 2026
22.65
22.80
22.40
22.40
22.40
-1.54%
11,070
0.42
Rows: