Education
About Us
Working with TipRanks
Follow Us
Answear.com SA (PL:ANR)
:ANR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
22.90
23.10
22.50
22.75
22.75
-0.66%
15,834
0.60
Jan 30, 2026
23.05
23.35
22.85
22.90
22.90
-2.55%
18,406
0.70
Jan 29, 2026
24.00
24.10
23.15
23.50
23.50
-2.49%
65,386
2.57
Jan 28, 2026
23.90
24.35
23.90
24.10
24.10
+0.42%
14,567
0.58
Jan 27, 2026
24.05
24.10
23.65
24.00
24.00
0.00%
18,551
0.73
Jan 26, 2026
23.55
24.10
23.30
24.00
24.00
+2.13%
77,355
3.14
Jan 23, 2026
23.40
23.60
23.05
23.50
23.50
+0.86%
27,341
1.12
Jan 22, 2026
22.95
23.50
22.65
23.30
23.30
+2.19%
53,385
2.22
Jan 21, 2026
22.70
22.80
22.05
22.80
22.80
+1.79%
9,747
0.40
Jan 20, 2026
23.30
23.40
22.10
22.40
22.40
-4.27%
51,028
2.14
Jan 19, 2026
22.80
23.45
22.50
23.40
23.40
+2.63%
26,126
1.11
Jan 16, 2026
22.95
23.10
22.70
22.80
22.80
-0.65%
17,399
0.75
Jan 15, 2026
23.35
23.40
22.70
22.95
22.95
-0.65%
29,473
1.29
Jan 14, 2026
23.55
23.75
23.00
23.10
23.10
-1.91%
19,087
0.84
Jan 13, 2026
23.60
24.00
23.40
23.55
23.55
-0.21%
19,701
0.87
Jan 12, 2026
24.00
24.00
23.45
23.60
23.60
-1.67%
39,065
1.77
Jan 09, 2026
23.80
24.20
23.50
24.00
24.00
+0.84%
72,508
3.44
Jan 08, 2026
22.00
24.80
21.85
23.80
23.80
-11.03%
389,216
25.86
Jan 07, 2026
26.30
26.95
26.15
26.75
26.75
+1.71%
9,849
0.66
Jan 06, 2026
26.30
26.40
25.70
26.30
26.30
0.00%
0
0.00
Jan 05, 2026
26.20
26.40
25.70
26.30
26.30
+1.15%
14,102
0.94
Jan 02, 2026
26.10
26.50
25.95
26.00
26.00
-0.38%
14,996
1.01
Jan 01, 2026
26.10
26.30
25.60
26.10
26.10
0.00%
0
0.00
Dec 31, 2025
26.10
26.30
25.60
26.10
26.10
0.00%
0
0.00
Dec 30, 2025
26.20
26.30
25.60
26.10
26.10
-0.38%
27,224
1.81
Dec 29, 2025
26.30
26.60
26.05
26.20
26.20
-0.38%
6,928
0.46
Dec 26, 2025
26.30
27.15
26.00
26.30
26.30
0.00%
0
0.00
Dec 25, 2025
26.30
27.15
26.00
26.30
26.30
0.00%
0
0.00
Dec 24, 2025
26.30
27.15
26.00
26.30
26.30
0.00%
0
0.00
Dec 23, 2025
27.00
27.15
26.00
26.30
26.30
-1.31%
46,300
2.75
Dec 22, 2025
27.30
27.40
26.55
26.65
26.65
-2.38%
36,736
2.24
Dec 19, 2025
26.30
27.50
26.15
27.30
27.30
+4.40%
25,370
1.56
Dec 18, 2025
26.40
26.40
25.50
26.15
26.15
-0.19%
22,021
1.33
Dec 17, 2025
26.45
26.55
26.10
26.20
26.20
-0.76%
17,195
0.97
Dec 16, 2025
25.80
26.40
25.80
26.40
26.40
+2.72%
40,848
2.37
Dec 15, 2025
25.45
25.70
24.85
25.70
25.70
+2.80%
65,266
4.01
Dec 12, 2025
24.80
25.60
24.80
25.00
25.00
+0.40%
15,967
0.99
Dec 11, 2025
25.75
25.95
24.65
24.90
24.90
-3.30%
25,106
1.58
Dec 10, 2025
25.50
25.95
25.50
25.75
25.75
+1.18%
7,687
0.49
Dec 09, 2025
25.50
26.00
25.35
25.45
25.45
-0.59%
8,339
0.53
Dec 08, 2025
25.50
25.80
25.50
25.60
25.60
-0.58%
9,653
0.62
Dec 05, 2025
25.80
26.00
25.50
25.75
25.75
-0.19%
16,653
1.07
Dec 04, 2025
25.40
25.90
25.25
25.80
25.80
+1.57%
7,344
0.47
Dec 03, 2025
25.50
25.90
24.90
25.40
25.40
-1.36%
22,502
1.47
Dec 02, 2025
25.60
25.80
25.15
25.75
25.75
-0.19%
17,585
1.15
Dec 01, 2025
26.05
26.30
25.40
25.80
25.80
-2.27%
22,792
1.51
Nov 28, 2025
26.50
26.55
26.35
26.40
26.40
-0.38%
11,153
0.73
Nov 27, 2025
26.50
26.55
26.15
26.50
26.50
0.00%
17,182
1.14
Nov 26, 2025
26.65
26.65
26.40
26.50
26.50
0.00%
18,315
1.22
Nov 25, 2025
26.70
26.80
26.30
26.50
26.50
0.00%
14,087
0.95
Rows: