Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
3.50
3.56
3.42
3.54
3.54
+4.42%
19,397
0.67
Jun 26, 2026
3.51
3.51
3.39
3.39
3.39
-3.42%
104
<0.01
Jun 25, 2026
3.51
3.51
3.37
3.51
3.51
+0.29%
995
0.03
Jun 24, 2026
3.52
3.52
3.41
3.50
3.50
-0.28%
22,060
0.77
Jun 23, 2026
3.40
3.51
3.40
3.51
3.51
+0.29%
11,519
0.40
Jun 22, 2026
3.39
3.50
3.34
3.50
3.50
+3.24%
99,006
3.60
Jun 19, 2026
3.38
3.40
3.33
3.39
3.39
+0.30%
3,326
0.12
Jun 18, 2026
3.33
3.40
3.33
3.38
3.38
-1.17%
729
0.03
Jun 17, 2026
3.42
3.42
3.42
3.42
3.42
+0.88%
688
0.02
Jun 16, 2026
3.33
3.43
3.33
3.39
3.39
+3.99%
3,480
0.12
Jun 15, 2026
3.40
3.42
3.17
3.26
3.26
-4.12%
10,798
0.39
Jun 12, 2026
3.47
3.47
3.40
3.40
3.40
-1.73%
2,530
0.09
Jun 11, 2026
3.36
3.50
3.32
3.46
3.46
+4.53%
1,555
0.06
Jun 10, 2026
3.31
3.31
3.31
3.31
3.31
-1.49%
881
0.03
Jun 09, 2026
3.28
3.38
3.28
3.36
3.36
-0.30%
10,867
0.39
Jun 08, 2026
3.24
3.37
3.24
3.37
3.37
+4.01%
613
0.02
Jun 05, 2026
3.24
3.37
3.24
3.24
3.24
0.00%
1,090
0.04
Jun 04, 2026
3.24
3.35
3.22
3.24
3.24
0.00%
0
0.00
Jun 03, 2026
3.35
3.35
3.22
3.24
3.24
-1.52%
30,961
1.08
Jun 02, 2026
3.22
3.38
3.21
3.29
3.29
+2.49%
23,133
0.81
Jun 01, 2026
3.38
3.38
3.08
3.21
3.21
-6.69%
16,973
0.60
May 29, 2026
3.49
3.49
3.37
3.44
3.44
+1.47%
832
0.03
May 28, 2026
3.46
3.49
3.39
3.39
3.39
+1.50%
10,972
0.39
May 27, 2026
3.38
3.47
3.34
3.34
3.34
-1.18%
48,756
1.76
May 26, 2026
3.37
3.50
3.27
3.38
3.38
-2.31%
15,526
0.57
May 25, 2026
3.48
3.51
3.30
3.46
3.46
-2.26%
3,345
0.12
May 22, 2026
3.52
3.54
3.52
3.54
3.54
-0.84%
54,103
2.03
May 21, 2026
3.53
3.58
3.52
3.57
3.57
-0.56%
43,835
1.69
May 20, 2026
3.41
3.59
3.41
3.59
3.59
+0.28%
66,823
2.66
May 19, 2026
3.66
3.69
3.52
3.58
3.58
-1.92%
29,388
1.17
May 18, 2026
3.25
3.68
3.25
3.65
3.65
+6.73%
71,850
2.97
May 15, 2026
3.38
3.66
3.33
3.42
3.42
+1.79%
164,641
7.54
May 14, 2026
3.26
3.36
3.22
3.36
3.36
+4.02%
170,408
8.68
May 13, 2026
2.92
3.26
2.92
3.23
3.23
+11.76%
690,290
76.80
May 12, 2026
2.83
2.92
2.55
2.89
2.89
+1.05%
40,546
4.82
May 11, 2026
2.83
2.93
2.82
2.86
2.86
-1.72%
207
0.02
May 08, 2026
2.91
2.91
2.81
2.91
2.91
0.00%
325
0.04
May 07, 2026
2.81
2.91
2.81
2.91
2.91
+3.56%
221
0.03
May 06, 2026
2.71
2.94
2.70
2.81
2.81
+3.31%
11,357
1.32
May 05, 2026
2.69
2.73
2.66
2.72
2.72
+1.49%
12,671
1.49
May 04, 2026
2.73
2.73
2.67
2.68
2.68
-1.47%
2,142
0.24
May 01, 2026
2.72
2.72
2.70
2.72
2.72
0.00%
0
0.00
Apr 30, 2026
2.70
2.72
2.70
2.72
2.72
0.00%
126
0.01
Apr 29, 2026
2.71
2.72
2.66
2.72
2.72
-0.37%
2,055
0.21
Apr 28, 2026
2.72
2.73
2.68
2.73
2.73
0.00%
1,348
0.13
Apr 27, 2026
2.67
2.73
2.67
2.73
2.73
0.00%
18
<0.01
Apr 24, 2026
2.70
2.73
2.69
2.73
2.73
+0.74%
2,098
0.19
Apr 23, 2026
2.69
2.71
2.66
2.71
2.71
-0.37%
2,356
0.22
Apr 22, 2026
2.67
2.72
2.67
2.72
2.72
-0.37%
360
0.03
Apr 21, 2026
2.67
2.73
2.66
2.73
2.73
-0.73%
596
0.05
Rows: