ALTUS Towarzystwo Funduszy Inwestycyjnych spolka akcyjna (PL:ALI)
:ALI
Want to see PL:ALI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
2.83
2.92
2.55
2.89
2.89
+1.05%
40,546
4.82
May 11, 2026
2.83
2.93
2.82
2.86
2.86
-1.72%
207
0.02
May 08, 2026
2.91
2.91
2.81
2.91
2.91
0.00%
325
0.04
May 07, 2026
2.81
2.91
2.81
2.91
2.91
+3.56%
221
0.03
May 06, 2026
2.71
2.94
2.70
2.81
2.81
+3.31%
11,357
1.32
May 05, 2026
2.69
2.73
2.66
2.72
2.72
+1.49%
12,671
1.49
May 04, 2026
2.73
2.73
2.67
2.68
2.68
-1.47%
2,142
0.24
May 01, 2026
2.72
2.72
2.70
2.72
2.72
0.00%
0
0.00
Apr 30, 2026
2.70
2.72
2.70
2.72
2.72
0.00%
126
0.01
Apr 29, 2026
2.71
2.72
2.66
2.72
2.72
-0.37%
2,055
0.21
Apr 28, 2026
2.72
2.73
2.68
2.73
2.73
0.00%
1,348
0.13
Apr 27, 2026
2.67
2.73
2.67
2.73
2.73
0.00%
18
<0.01
Apr 24, 2026
2.70
2.73
2.69
2.73
2.73
+0.74%
2,098
0.19
Apr 23, 2026
2.69
2.71
2.66
2.71
2.71
-0.37%
2,356
0.22
Apr 22, 2026
2.67
2.72
2.67
2.72
2.72
-0.37%
360
0.03
Apr 21, 2026
2.67
2.73
2.66
2.73
2.73
-0.73%
596
0.05
Apr 20, 2026
2.76
2.77
2.67
2.75
2.75
-1.43%
2,283
0.19
Apr 17, 2026
2.78
2.80
2.71
2.79
2.79
0.00%
7,694
0.63
Apr 16, 2026
2.88
2.88
2.68
2.79
2.79
-3.46%
49,949
4.31
Apr 15, 2026
2.77
2.89
2.77
2.89
2.89
+3.96%
928
0.08
Apr 14, 2026
2.90
2.90
2.78
2.78
2.78
-0.71%
2,011
0.17
Apr 13, 2026
2.91
2.91
2.80
2.80
2.80
-3.78%
20,253
1.74
Apr 10, 2026
2.91
2.91
2.90
2.91
2.91
+1.75%
8,942
0.75
Apr 09, 2026
2.89
2.96
2.86
2.86
2.86
0.00%
1,301
0.10
Apr 08, 2026
2.88
2.98
2.84
2.86
2.86
-0.69%
17,990
1.38
Apr 07, 2026
2.88
2.88
2.80
2.88
2.88
0.00%
2,701
0.20
Apr 06, 2026
2.88
2.89
2.76
2.88
2.88
0.00%
0
0.00
Apr 03, 2026
2.88
2.89
2.76
2.88
2.88
0.00%
0
0.00
Apr 02, 2026
2.76
2.89
2.76
2.88
2.88
+2.86%
5,812
0.40
Apr 01, 2026
2.69
2.89
2.66
2.80
2.80
+4.09%
6,545
0.45
Mar 31, 2026
2.55
2.70
2.50
2.69
2.69
-0.37%
9,525
0.66
Mar 30, 2026
2.54
2.70
2.54
2.70
2.70
+5.88%
2,787
0.19
Mar 27, 2026
2.58
2.65
2.50
2.55
2.55
-1.16%
7,837
0.55
Mar 26, 2026
2.55
2.67
2.54
2.58
2.58
-3.73%
32,907
2.23
Mar 25, 2026
2.67
2.69
2.60
2.68
2.68
+0.37%
536
0.04
Mar 24, 2026
2.64
2.68
2.60
2.67
2.67
-0.74%
11,252
0.77
Mar 23, 2026
2.60
2.72
2.60
2.69
2.69
-0.37%
9,818
0.68
Mar 20, 2026
2.64
2.70
2.63
2.70
2.70
-0.37%
2,464
0.17
Mar 19, 2026
2.60
2.78
2.58
2.71
2.71
+1.12%
17,451
1.18
Mar 18, 2026
2.72
2.72
2.56
2.68
2.68
-1.83%
7,411
0.50
Mar 17, 2026
2.72
2.73
2.60
2.73
2.73
+0.74%
6,499
0.43
Mar 16, 2026
2.72
2.72
2.60
2.71
2.71
+2.26%
4,058
0.27
Mar 13, 2026
2.65
2.73
2.60
2.65
2.65
-2.57%
2,596
0.17
Mar 12, 2026
2.72
2.74
2.57
2.72
2.72
-1.09%
3,157
0.20
Mar 11, 2026
2.55
2.75
2.54
2.75
2.75
+7.42%
11,587
0.70
Mar 10, 2026
2.55
2.57
2.50
2.56
2.56
+0.39%
15,355
0.91
Mar 09, 2026
2.70
2.70
2.43
2.55
2.55
-3.77%
25,627
1.32
Mar 06, 2026
2.75
2.77
2.65
2.65
2.65
-2.57%
25,143
1.27
Mar 05, 2026
2.75
2.83
2.72
2.72
2.72
-5.56%
18,536
0.92
Mar 04, 2026
2.87
2.92
2.65
2.88
2.88
0.00%
5,996
0.29
Rows: