ALTUS Towarzystwo Funduszy Inwestycyjnych spolka akcyjna (PL:ALI)
LSE:ALI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.24
3.37
3.24
3.24
3.24
0.00%
1,090
0.04
Jun 04, 2026
3.24
3.35
3.22
3.24
3.24
0.00%
0
0.00
Jun 03, 2026
3.35
3.35
3.22
3.24
3.24
-1.52%
30,961
1.08
Jun 02, 2026
3.22
3.38
3.21
3.29
3.29
+2.49%
23,133
0.81
Jun 01, 2026
3.38
3.38
3.08
3.21
3.21
-6.69%
16,973
0.60
May 29, 2026
3.49
3.49
3.37
3.44
3.44
+1.47%
832
0.03
May 28, 2026
3.46
3.49
3.39
3.39
3.39
+1.50%
10,972
0.39
May 27, 2026
3.38
3.47
3.34
3.34
3.34
-1.18%
48,756
1.76
May 26, 2026
3.37
3.50
3.27
3.38
3.38
-2.31%
15,526
0.57
May 25, 2026
3.48
3.51
3.30
3.46
3.46
-2.26%
3,345
0.12
May 22, 2026
3.52
3.54
3.52
3.54
3.54
-0.84%
54,103
2.03
May 21, 2026
3.53
3.58
3.52
3.57
3.57
-0.56%
43,835
1.69
May 20, 2026
3.41
3.59
3.41
3.59
3.59
+0.28%
66,823
2.66
May 19, 2026
3.66
3.69
3.52
3.58
3.58
-1.92%
29,388
1.17
May 18, 2026
3.25
3.68
3.25
3.65
3.65
+6.73%
71,850
2.97
May 15, 2026
3.38
3.66
3.33
3.42
3.42
+1.79%
164,641
7.54
May 14, 2026
3.26
3.36
3.22
3.36
3.36
+4.02%
170,408
8.68
May 13, 2026
2.92
3.26
2.92
3.23
3.23
+11.76%
690,290
76.80
May 12, 2026
2.83
2.92
2.55
2.89
2.89
+1.05%
40,546
4.82
May 11, 2026
2.83
2.93
2.82
2.86
2.86
-1.72%
207
0.02
May 08, 2026
2.91
2.91
2.81
2.91
2.91
0.00%
325
0.04
May 07, 2026
2.81
2.91
2.81
2.91
2.91
+3.56%
221
0.03
May 06, 2026
2.71
2.94
2.70
2.81
2.81
+3.31%
11,357
1.32
May 05, 2026
2.69
2.73
2.66
2.72
2.72
+1.49%
12,671
1.49
May 04, 2026
2.73
2.73
2.67
2.68
2.68
-1.47%
2,142
0.24
May 01, 2026
2.72
2.72
2.70
2.72
2.72
0.00%
0
0.00
Apr 30, 2026
2.70
2.72
2.70
2.72
2.72
0.00%
126
0.01
Apr 29, 2026
2.71
2.72
2.66
2.72
2.72
-0.37%
2,055
0.21
Apr 28, 2026
2.72
2.73
2.68
2.73
2.73
0.00%
1,348
0.13
Apr 27, 2026
2.67
2.73
2.67
2.73
2.73
0.00%
18
<0.01
Apr 24, 2026
2.70
2.73
2.69
2.73
2.73
+0.74%
2,098
0.19
Apr 23, 2026
2.69
2.71
2.66
2.71
2.71
-0.37%
2,356
0.22
Apr 22, 2026
2.67
2.72
2.67
2.72
2.72
-0.37%
360
0.03
Apr 21, 2026
2.67
2.73
2.66
2.73
2.73
-0.73%
596
0.05
Apr 20, 2026
2.76
2.77
2.67
2.75
2.75
-1.43%
2,283
0.19
Apr 17, 2026
2.78
2.80
2.71
2.79
2.79
0.00%
7,694
0.63
Apr 16, 2026
2.88
2.88
2.68
2.79
2.79
-3.46%
49,949
4.31
Apr 15, 2026
2.77
2.89
2.77
2.89
2.89
+3.96%
928
0.08
Apr 14, 2026
2.90
2.90
2.78
2.78
2.78
-0.71%
2,011
0.17
Apr 13, 2026
2.91
2.91
2.80
2.80
2.80
-3.78%
20,253
1.74
Apr 10, 2026
2.91
2.91
2.90
2.91
2.91
+1.75%
8,942
0.75
Apr 09, 2026
2.89
2.96
2.86
2.86
2.86
0.00%
1,301
0.10
Apr 08, 2026
2.88
2.98
2.84
2.86
2.86
-0.69%
17,990
1.38
Apr 07, 2026
2.88
2.88
2.80
2.88
2.88
0.00%
2,701
0.20
Apr 06, 2026
2.88
2.89
2.76
2.88
2.88
0.00%
0
0.00
Apr 03, 2026
2.88
2.89
2.76
2.88
2.88
0.00%
0
0.00
Apr 02, 2026
2.76
2.89
2.76
2.88
2.88
+2.86%
5,812
0.40
Apr 01, 2026
2.69
2.89
2.66
2.80
2.80
+4.09%
6,545
0.45
Mar 31, 2026
2.55
2.70
2.50
2.69
2.69
-0.37%
9,525
0.66
Mar 30, 2026
2.54
2.70
2.54
2.70
2.70
+5.88%
2,787
0.19
Rows: