Planet Labs PBC (PL)
NYSE:PL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
33.98
34.24
30.54
30.86
30.86
-4.75%
16,144,250
1.24
Mar 26, 2026
34.97
35.69
32.12
32.40
32.40
-8.40%
14,484,830
1.13
Mar 25, 2026
32.40
37.05
31.13
35.37
35.37
+11.12%
24,823,971
1.98
Mar 24, 2026
33.71
36.09
31.11
31.83
31.83
-5.88%
23,088,170
1.86
Mar 23, 2026
34.50
34.84
31.23
33.82
33.82
-0.03%
29,056,461
2.38
Mar 20, 2026
33.55
36.28
32.26
33.83
33.83
+25.48%
63,491,379
5.49
Mar 19, 2026
24.25
27.26
23.94
26.96
26.96
+8.67%
26,489,891
2.35
Mar 18, 2026
26.50
27.08
24.76
24.81
24.81
-8.38%
14,231,850
1.26
Mar 17, 2026
24.85
27.09
24.40
27.08
27.08
+10.08%
11,672,770
1.03
Mar 16, 2026
25.13
25.50
23.66
24.60
24.60
-0.77%
10,517,000
0.92
Mar 13, 2026
24.98
26.03
24.31
24.79
24.79
-0.72%
7,442,852
0.63
Mar 12, 2026
25.97
26.06
24.28
24.97
24.97
-1.85%
9,411,928
0.75
Mar 11, 2026
25.34
26.92
24.94
25.44
25.44
+0.16%
8,187,656
0.64
Mar 10, 2026
25.82
26.47
25.20
25.40
25.40
-1.63%
8,167,147
0.64
Mar 09, 2026
24.84
26.09
24.45
25.82
25.82
+2.14%
10,852,250
0.86
Mar 06, 2026
23.89
27.57
23.85
25.28
25.28
+2.81%
14,146,330
1.13
Mar 05, 2026
25.50
26.24
23.51
24.59
24.59
-5.42%
9,378,307
0.75
Mar 04, 2026
25.60
26.51
25.07
26.00
26.00
+2.77%
8,717,187
0.70
Mar 03, 2026
26.11
26.44
24.38
25.30
25.30
-4.02%
11,528,070
0.93
Mar 02, 2026
23.72
26.93
23.72
26.36
26.36
+9.20%
10,634,700
0.86
Feb 27, 2026
24.58
24.84
22.78
24.14
24.14
-5.70%
9,226,408
0.76
Feb 26, 2026
24.50
25.69
24.07
25.60
25.60
+3.94%
7,738,228
0.64
Feb 25, 2026
25.30
25.81
24.49
24.63
24.63
-0.32%
8,104,057
0.67
Feb 24, 2026
23.25
24.81
22.35
24.71
24.71
+3.91%
7,496,043
0.62
Feb 23, 2026
23.40
24.71
23.23
23.78
23.78
-0.50%
6,731,038
0.56
Feb 20, 2026
24.74
25.69
23.51
23.90
23.90
-4.82%
10,766,330
0.89
Feb 19, 2026
23.02
25.11
22.46
25.11
25.11
+5.77%
10,862,980
0.90
Feb 18, 2026
22.40
24.60
22.24
23.74
23.74
+6.89%
10,005,440
0.83
Feb 17, 2026
22.00
22.79
21.50
22.21
22.21
-0.94%
5,585,743
0.46
Feb 16, 2026
21.50
22.93
21.13
22.42
22.42
0.00%
0
0.00
Feb 13, 2026
21.50
22.93
21.13
22.42
22.42
+5.26%
6,457,674
0.53
Feb 12, 2026
21.57
21.91
19.98
21.30
21.30
-1.62%
13,350,540
1.10
Feb 11, 2026
23.53
23.53
20.91
21.65
21.65
-9.87%
8,037,419
0.66
Feb 10, 2026
23.87
23.98
22.71
22.79
22.79
-5.12%
7,622,296
0.62
Feb 09, 2026
21.96
24.10
21.65
24.02
24.02
+7.91%
10,632,120
0.87
Feb 06, 2026
21.04
22.28
20.81
22.26
22.26
+8.96%
9,450,762
0.78
Feb 05, 2026
21.00
21.54
20.15
20.43
20.43
-6.16%
11,439,990
0.95
Feb 04, 2026
24.00
24.00
20.59
21.77
21.77
-9.10%
12,194,330
1.01
Feb 03, 2026
23.98
23.99
22.91
23.95
23.95
+4.81%
9,615,426
0.80
Feb 02, 2026
24.89
25.77
22.47
22.85
22.85
-8.49%
14,969,280
1.26
Jan 30, 2026
25.72
27.25
24.45
24.97
24.97
-5.24%
15,490,910
1.32
Jan 29, 2026
27.70
27.70
25.55
26.35
26.35
-5.49%
10,728,160
0.92
Jan 28, 2026
28.05
28.40
26.81
27.88
27.88
-0.68%
12,768,900
1.10
Jan 27, 2026
26.08
28.70
26.06
28.07
28.07
+8.50%
14,616,090
1.27
Jan 26, 2026
26.60
26.70
25.22
25.87
25.87
-3.97%
12,606,030
1.11
Jan 23, 2026
26.01
27.73
25.18
26.94
26.94
+3.38%
14,813,130
1.32
Jan 22, 2026
26.75
26.92
25.14
26.06
26.06
-1.21%
14,597,010
1.30
Jan 21, 2026
28.50
28.67
25.13
26.38
26.38
-5.79%
19,381,711
1.76
Jan 20, 2026
27.59
29.72
27.44
28.00
28.00
-2.71%
16,298,680
1.49
Jan 19, 2026
28.45
30.90
28.36
28.78
28.78
0.00%
0
0.00
Rows: