Education
About Us
Working with TipRanks
Follow Us
Planet Labs PBC (PL)
NYSE:PL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
28.45
30.90
28.36
28.78
28.78
+1.77%
20,012,590
1.80
Jan 15, 2026
26.81
29.38
26.26
28.28
28.28
+5.80%
21,896,631
2.00
Jan 14, 2026
25.50
26.77
25.00
26.73
26.73
+5.57%
14,427,100
1.32
Jan 13, 2026
26.26
26.59
25.12
25.32
25.32
-0.47%
16,603,619
1.53
Jan 12, 2026
23.30
25.56
23.16
25.44
25.44
+12.02%
18,300,400
1.68
Jan 09, 2026
22.60
23.78
21.81
22.71
22.71
+1.20%
13,919,130
1.29
Jan 08, 2026
22.85
23.60
22.09
22.44
22.44
-0.75%
12,651,240
1.16
Jan 07, 2026
21.72
22.86
21.41
22.61
22.61
+3.53%
11,350,860
1.04
Jan 06, 2026
21.50
22.08
20.97
21.84
21.84
+2.10%
10,968,470
0.99
Jan 05, 2026
20.70
21.44
19.49
21.39
21.39
+4.80%
13,813,060
1.24
Jan 02, 2026
19.86
20.81
18.97
20.41
20.41
+3.50%
10,628,910
0.94
Dec 31, 2025
19.75
20.30
19.63
19.72
19.72
-0.10%
7,908,148
0.69
Dec 30, 2025
20.03
20.24
19.44
19.74
19.74
-0.65%
7,515,109
0.65
Dec 29, 2025
18.87
20.15
18.76
19.87
19.87
+2.63%
9,867,883
0.84
Dec 26, 2025
20.30
20.34
19.04
19.36
19.36
-4.72%
7,814,429
0.66
Dec 24, 2025
20.73
20.93
20.11
20.32
20.32
-1.98%
3,825,241
0.32
Dec 23, 2025
19.80
20.99
19.60
20.73
20.73
+0.63%
13,811,940
1.16
Dec 22, 2025
19.78
20.76
19.61
20.60
20.60
+7.40%
16,691,779
1.41
Dec 19, 2025
17.99
19.83
17.99
19.18
19.18
+9.66%
23,140,590
1.99
Dec 18, 2025
17.04
17.95
17.04
17.49
17.49
+6.19%
9,282,896
0.78
Dec 17, 2025
18.18
18.55
16.43
16.47
16.47
-7.89%
13,760,120
1.17
Dec 16, 2025
17.65
18.28
16.93
17.88
17.88
-0.94%
14,143,650
1.20
Dec 15, 2025
18.81
19.69
17.64
18.05
18.05
-1.04%
18,497,350
1.59
Dec 12, 2025
18.44
19.10
17.37
18.24
18.24
+4.41%
31,327,289
2.77
Dec 11, 2025
15.79
17.98
15.01
17.47
17.47
+35.01%
58,974,672
5.57
Dec 10, 2025
12.80
13.24
12.58
12.94
12.94
+0.78%
17,700,080
1.65
Dec 09, 2025
12.62
13.00
12.56
12.84
12.84
-0.85%
5,872,544
0.53
Dec 08, 2025
13.18
13.23
12.62
12.95
12.95
+1.41%
7,012,261
0.60
Dec 05, 2025
12.76
12.88
12.51
12.77
12.77
-1.31%
5,322,840
0.42
Dec 04, 2025
11.95
13.20
11.93
12.94
12.94
+7.74%
9,919,229
0.78
Dec 03, 2025
11.83
12.19
11.74
12.01
12.01
+2.04%
5,612,662
0.44
Dec 02, 2025
11.88
12.26
11.67
11.77
11.77
+0.60%
5,645,474
0.44
Dec 01, 2025
11.60
11.82
11.40
11.70
11.70
-1.68%
4,982,226
0.39
Nov 28, 2025
11.91
12.01
11.72
11.90
11.90
+1.54%
2,046,819
0.16
Nov 26, 2025
11.77
12.02
11.63
11.72
11.72
-0.09%
4,688,187
0.36
Nov 25, 2025
11.51
11.87
11.26
11.73
11.73
+1.65%
4,527,107
0.35
Nov 24, 2025
11.35
11.66
11.26
11.54
11.54
+3.41%
6,034,398
0.47
Nov 21, 2025
11.24
11.50
10.52
11.16
11.16
-0.62%
11,250,910
0.87
Nov 20, 2025
12.20
12.50
11.09
11.23
11.23
-4.75%
10,283,080
0.80
Nov 19, 2025
11.46
12.48
11.40
11.79
11.79
+2.97%
7,431,480
0.58
Nov 18, 2025
11.04
11.89
10.97
11.45
11.45
+2.14%
8,449,415
0.67
Nov 17, 2025
11.18
11.61
10.88
11.21
11.21
-1.67%
7,325,524
0.58
Nov 14, 2025
11.00
11.85
10.73
11.40
11.40
-0.09%
9,106,403
0.72
Nov 13, 2025
12.27
12.41
11.05
11.41
11.41
-8.28%
10,882,950
0.87
Nov 12, 2025
12.63
12.90
12.33
12.44
12.44
-0.24%
5,990,838
0.48
Nov 11, 2025
13.20
13.37
12.28
12.47
12.47
-6.87%
8,585,239
0.69
Nov 10, 2025
13.23
13.80
12.92
13.39
13.39
+4.53%
10,943,870
0.88
Nov 07, 2025
12.11
12.83
11.93
12.81
12.81
+2.81%
6,879,019
0.56
Nov 06, 2025
13.01
13.02
12.07
12.46
12.46
-5.96%
9,772,941
0.79
Nov 05, 2025
12.84
13.35
12.53
13.25
13.25
+4.33%
6,718,018
0.55
Rows: