Planet Labs Pbc (PL)
NYSE:PL
Want to see PL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
38.30
39.18
31.66
32.22
32.22
-25.98%
40,838,301
3.05
Jun 04, 2026
43.23
45.17
41.30
43.53
43.53
+0.93%
18,659,631
1.40
Jun 03, 2026
47.62
47.62
42.67
43.13
43.13
-10.31%
15,817,620
1.20
Jun 02, 2026
47.17
50.77
46.46
48.09
48.09
+3.51%
11,334,670
0.86
Jun 01, 2026
49.09
50.75
45.53
46.46
46.46
-9.15%
13,522,990
1.03
May 29, 2026
49.13
51.27
44.78
51.14
51.14
-0.51%
18,773,330
1.44
May 28, 2026
50.15
51.76
47.00
51.40
51.40
+1.82%
10,309,070
0.79
May 27, 2026
50.10
50.98
47.11
50.48
50.48
+4.47%
15,439,230
1.20
May 26, 2026
47.70
51.13
45.86
48.32
48.32
+8.95%
16,963,279
1.33
May 22, 2026
43.35
45.27
43.10
44.35
44.35
+4.40%
9,809,772
0.77
May 21, 2026
42.07
44.00
41.04
42.48
42.48
-0.42%
7,459,739
0.59
May 20, 2026
42.40
43.55
40.67
42.66
42.66
+2.57%
8,141,396
0.64
May 19, 2026
40.93
41.75
38.02
41.59
41.59
-0.05%
8,774,541
0.69
May 18, 2026
43.28
45.78
40.26
41.61
41.61
-0.02%
11,439,470
0.90
May 15, 2026
42.07
43.18
40.54
41.62
41.62
-3.30%
8,775,272
0.69
May 14, 2026
40.63
43.45
39.60
43.04
43.04
+5.65%
8,058,739
0.64
May 13, 2026
42.18
42.20
38.85
40.74
40.74
+0.15%
8,683,931
0.69
May 12, 2026
40.09
41.88
38.26
40.68
40.68
-2.77%
8,955,089
0.71
May 11, 2026
38.65
43.12
38.10
41.84
41.84
+7.17%
12,174,000
0.97
May 08, 2026
36.40
39.85
35.80
39.04
39.04
+10.78%
12,929,900
1.04
May 07, 2026
39.52
40.92
34.93
35.24
35.24
-11.21%
10,605,890
0.85
May 06, 2026
37.00
39.76
35.51
39.69
39.69
+6.89%
7,572,057
0.61
May 05, 2026
39.20
39.43
35.95
37.13
37.13
-3.66%
8,342,225
0.67
May 04, 2026
37.04
39.27
35.82
38.54
38.54
+4.44%
8,572,113
0.68
May 01, 2026
36.75
37.29
34.84
36.90
36.90
-0.19%
9,009,536
0.72
Apr 30, 2026
34.53
36.97
34.31
36.97
36.97
+8.48%
8,085,582
0.64
Apr 29, 2026
34.38
35.00
32.57
34.08
34.08
-2.71%
6,858,467
0.53
Apr 28, 2026
34.60
35.31
33.73
35.03
35.03
-1.18%
6,090,008
0.47
Apr 27, 2026
35.47
36.23
33.63
35.45
35.45
+0.03%
7,772,578
0.60
Apr 24, 2026
39.11
39.50
35.13
35.44
35.44
-7.44%
10,668,580
0.82
Apr 23, 2026
39.33
40.00
36.33
38.29
38.29
-2.99%
11,935,880
0.91
Apr 22, 2026
39.50
41.71
38.28
39.47
39.47
+3.79%
12,106,630
0.92
Apr 21, 2026
38.22
39.53
37.52
38.03
38.03
+1.41%
10,306,750
0.78
Apr 20, 2026
39.15
39.91
36.93
37.50
37.50
-2.55%
8,998,080
0.68
Apr 17, 2026
39.14
40.23
37.84
38.48
38.48
-3.53%
11,763,430
0.88
Apr 16, 2026
34.98
40.23
34.93
39.89
39.89
+15.93%
19,597,160
1.50
Apr 15, 2026
34.42
35.17
32.81
34.41
34.41
+1.41%
10,944,890
0.83
Apr 14, 2026
35.59
36.45
31.88
33.93
33.93
-1.14%
16,342,720
1.23
Apr 13, 2026
34.23
35.49
32.72
34.32
34.32
-1.01%
11,984,730
0.90
Apr 10, 2026
34.88
36.39
33.95
34.67
34.67
+1.29%
9,428,878
0.70
Apr 09, 2026
36.50
37.17
33.94
34.23
34.23
-6.35%
11,314,510
0.83
Apr 08, 2026
36.90
38.21
35.44
36.55
36.55
+3.92%
16,084,820
1.19
Apr 07, 2026
35.38
35.80
32.77
35.17
35.17
+0.43%
13,676,380
1.01
Apr 06, 2026
35.92
36.29
34.21
35.02
35.02
-2.40%
12,546,250
0.93
Apr 03, 2026
29.44
36.04
29.44
35.88
35.88
0.00%
0
0.00
Apr 02, 2026
29.44
36.04
29.44
35.88
35.88
+16.83%
25,891,359
1.92
Apr 01, 2026
29.00
31.18
28.52
30.71
30.71
+9.87%
17,344,359
1.30
Mar 31, 2026
28.80
28.93
26.29
27.95
27.95
+0.22%
18,965,750
1.44
Mar 30, 2026
30.85
31.41
27.25
27.89
27.89
-9.62%
15,864,980
1.21
Mar 27, 2026
33.98
34.24
30.54
30.86
30.86
-4.75%
16,144,250
1.24
Rows: