Want to see PL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
26.23
28.69
26.13
27.07
27.07
+2.11%
45,164,219
3.43
Jun 25, 2026
26.51
26.84
25.30
26.51
26.51
+0.80%
11,511,380
0.87
Jun 24, 2026
28.07
28.88
25.54
26.30
26.30
-7.82%
12,552,590
0.94
Jun 23, 2026
27.33
29.24
27.33
28.53
28.53
-0.83%
12,827,840
0.95
Jun 22, 2026
27.96
29.14
26.71
28.77
28.77
+1.91%
15,233,070
1.10
Jun 18, 2026
28.65
29.00
26.33
28.23
28.23
+0.04%
17,199,789
1.18
Jun 17, 2026
28.39
29.35
28.08
28.22
28.22
+0.04%
10,734,070
0.73
Jun 16, 2026
30.02
31.25
27.04
28.21
28.21
-7.75%
23,311,141
1.59
Jun 15, 2026
32.08
32.14
30.11
30.58
30.58
-1.83%
14,851,780
1.02
Jun 12, 2026
33.89
34.15
29.77
31.15
31.15
-8.84%
19,632,801
1.36
Jun 11, 2026
31.50
34.32
30.42
34.17
34.17
+11.23%
16,512,461
1.16
Jun 10, 2026
30.89
31.80
30.20
30.72
30.72
-1.44%
11,213,890
0.79
Jun 09, 2026
33.42
34.37
29.32
31.17
31.17
-4.80%
22,162,641
1.58
Jun 08, 2026
34.01
34.04
31.33
32.74
32.74
+1.61%
20,145,330
1.45
Jun 05, 2026
38.30
39.18
31.66
32.22
32.22
-25.98%
40,838,301
3.05
Jun 04, 2026
43.23
45.17
41.30
43.53
43.53
+0.93%
18,659,631
1.40
Jun 03, 2026
47.62
47.62
42.67
43.13
43.13
-10.31%
15,817,620
1.20
Jun 02, 2026
47.17
50.77
46.46
48.09
48.09
+3.51%
11,334,670
0.86
Jun 01, 2026
49.09
50.75
45.53
46.46
46.46
-9.15%
13,522,990
1.03
May 29, 2026
49.13
51.27
44.78
51.14
51.14
-0.51%
18,773,330
1.44
May 28, 2026
50.15
51.76
47.00
51.40
51.40
+1.82%
10,309,070
0.79
May 27, 2026
50.10
50.98
47.11
50.48
50.48
+4.47%
15,439,230
1.20
May 26, 2026
47.70
51.13
45.86
48.32
48.32
+8.95%
16,963,279
1.33
May 22, 2026
43.35
45.27
43.10
44.35
44.35
+4.40%
9,809,772
0.77
May 21, 2026
42.07
44.00
41.04
42.48
42.48
-0.42%
7,459,739
0.59
May 20, 2026
42.40
43.55
40.67
42.66
42.66
+2.57%
8,141,396
0.64
May 19, 2026
40.93
41.75
38.02
41.59
41.59
-0.05%
8,774,541
0.69
May 18, 2026
43.28
45.78
40.26
41.61
41.61
-0.02%
11,439,470
0.90
May 15, 2026
42.07
43.18
40.54
41.62
41.62
-3.30%
8,775,272
0.69
May 14, 2026
40.63
43.45
39.60
43.04
43.04
+5.65%
8,058,739
0.64
May 13, 2026
42.18
42.20
38.85
40.74
40.74
+0.15%
8,683,931
0.69
May 12, 2026
40.09
41.88
38.26
40.68
40.68
-2.77%
8,955,089
0.71
May 11, 2026
38.65
43.12
38.10
41.84
41.84
+7.17%
12,174,000
0.97
May 08, 2026
36.40
39.85
35.80
39.04
39.04
+10.78%
12,929,900
1.04
May 07, 2026
39.52
40.92
34.93
35.24
35.24
-11.21%
10,605,890
0.85
May 06, 2026
37.00
39.76
35.51
39.69
39.69
+6.89%
7,572,057
0.61
May 05, 2026
39.20
39.43
35.95
37.13
37.13
-3.66%
8,342,225
0.67
May 04, 2026
37.04
39.27
35.82
38.54
38.54
+4.44%
8,572,113
0.68
May 01, 2026
36.75
37.29
34.84
36.90
36.90
-0.19%
9,009,536
0.72
Apr 30, 2026
34.53
36.97
34.31
36.97
36.97
+8.48%
8,085,582
0.64
Apr 29, 2026
34.38
35.00
32.57
34.08
34.08
-2.71%
6,858,467
0.53
Apr 28, 2026
34.60
35.31
33.73
35.03
35.03
-1.18%
6,090,008
0.47
Apr 27, 2026
35.47
36.23
33.63
35.45
35.45
+0.03%
7,772,578
0.60
Apr 24, 2026
39.11
39.50
35.13
35.44
35.44
-7.44%
10,668,580
0.82
Apr 23, 2026
39.33
40.00
36.33
38.29
38.29
-2.99%
11,935,880
0.91
Apr 22, 2026
39.50
41.71
38.28
39.47
39.47
+3.79%
12,106,630
0.92
Apr 21, 2026
38.22
39.53
37.52
38.03
38.03
+1.41%
10,306,750
0.78
Apr 20, 2026
39.15
39.91
36.93
37.50
37.50
-2.55%
8,998,080
0.68
Apr 17, 2026
39.14
40.23
37.84
38.48
38.48
-3.53%
11,763,430
0.88
Apr 16, 2026
34.98
40.23
34.93
39.89
39.89
+15.93%
19,597,160
1.50
Rows: