Education
About Us
Working with TipRanks
Follow Us
Planet Labs PBC (PL)
NYSE:PL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
17.65
18.28
16.93
17.88
17.88
-0.94%
14,143,650
1.20
Dec 15, 2025
18.81
19.69
17.64
18.05
18.05
-1.04%
18,497,350
1.59
Dec 12, 2025
18.44
19.10
17.37
18.24
18.24
+4.41%
31,327,289
2.77
Dec 11, 2025
15.79
17.98
15.01
17.47
17.47
+35.01%
58,974,672
5.57
Dec 10, 2025
12.80
13.24
12.58
12.94
12.94
+0.78%
17,700,080
1.65
Dec 09, 2025
12.62
13.00
12.56
12.84
12.84
-0.85%
5,872,544
0.53
Dec 08, 2025
13.18
13.23
12.62
12.95
12.95
+1.41%
7,012,261
0.60
Dec 05, 2025
12.76
12.88
12.51
12.77
12.77
-1.31%
5,322,840
0.42
Dec 04, 2025
11.95
13.20
11.93
12.94
12.94
+7.74%
9,919,229
0.78
Dec 03, 2025
11.83
12.19
11.74
12.01
12.01
+2.04%
5,612,662
0.44
Dec 02, 2025
11.88
12.26
11.67
11.77
11.77
+0.60%
5,645,474
0.44
Dec 01, 2025
11.60
11.82
11.40
11.70
11.70
-1.68%
4,982,226
0.39
Nov 28, 2025
11.91
12.01
11.72
11.90
11.90
+1.54%
2,046,819
0.16
Nov 26, 2025
11.77
12.02
11.63
11.72
11.72
-0.09%
4,688,187
0.36
Nov 25, 2025
11.51
11.87
11.26
11.73
11.73
+1.65%
4,527,107
0.35
Nov 24, 2025
11.35
11.66
11.26
11.54
11.54
+3.41%
6,034,398
0.47
Nov 21, 2025
11.24
11.50
10.52
11.16
11.16
-0.62%
11,250,910
0.87
Nov 20, 2025
12.20
12.50
11.09
11.23
11.23
-4.75%
10,283,080
0.80
Nov 19, 2025
11.46
12.48
11.40
11.79
11.79
+2.97%
7,431,480
0.58
Nov 18, 2025
11.04
11.89
10.97
11.45
11.45
+2.14%
8,449,415
0.67
Nov 17, 2025
11.18
11.61
10.88
11.21
11.21
-1.67%
7,325,524
0.58
Nov 14, 2025
11.00
11.85
10.73
11.40
11.40
-0.09%
9,106,403
0.72
Nov 13, 2025
12.27
12.41
11.05
11.41
11.41
-8.28%
10,882,950
0.87
Nov 12, 2025
12.63
12.90
12.33
12.44
12.44
-0.24%
5,990,838
0.48
Nov 11, 2025
13.20
13.37
12.28
12.47
12.47
-6.87%
8,585,239
0.69
Nov 10, 2025
13.23
13.80
12.92
13.39
13.39
+4.53%
10,943,870
0.88
Nov 07, 2025
12.11
12.83
11.93
12.81
12.81
+2.81%
6,879,019
0.56
Nov 06, 2025
13.01
13.02
12.07
12.46
12.46
-5.96%
9,772,941
0.79
Nov 05, 2025
12.84
13.35
12.53
13.25
13.25
+4.33%
6,718,018
0.55
Nov 04, 2025
12.73
13.52
12.46
12.70
12.70
-3.71%
9,895,234
0.81
Nov 03, 2025
13.33
13.38
12.73
13.19
13.19
-1.93%
6,522,066
0.54
Oct 31, 2025
12.89
13.73
12.89
13.45
13.45
+4.59%
8,660,357
0.72
Oct 30, 2025
12.74
13.20
12.53
12.86
12.86
-0.31%
6,039,927
0.50
Oct 29, 2025
12.96
13.34
12.77
12.90
12.90
+0.47%
6,661,155
0.55
Oct 28, 2025
13.40
13.47
12.78
12.84
12.84
-3.53%
6,441,735
0.54
Oct 27, 2025
13.95
13.96
13.27
13.31
13.31
-2.20%
6,590,217
0.55
Oct 24, 2025
13.30
13.72
13.14
13.61
13.61
+5.10%
7,294,059
0.61
Oct 23, 2025
12.63
13.31
12.59
12.95
12.95
+3.60%
7,062,337
0.59
Oct 22, 2025
12.75
13.05
11.97
12.50
12.50
-3.18%
12,319,580
1.04
Oct 21, 2025
13.18
13.34
12.81
12.91
12.91
-4.79%
7,543,190
0.64
Oct 20, 2025
14.02
14.41
13.50
13.56
13.56
+3.43%
9,674,250
0.82
Oct 17, 2025
13.00
13.58
12.57
13.11
13.11
-0.91%
13,601,540
1.15
Oct 16, 2025
15.47
15.56
13.12
13.23
13.23
-12.33%
18,607,279
1.60
Oct 15, 2025
15.45
15.67
14.85
15.09
15.09
+2.10%
11,494,740
0.99
Oct 14, 2025
15.00
15.25
14.55
14.78
14.78
-3.08%
13,581,020
1.18
Oct 13, 2025
15.21
15.95
15.16
15.25
15.25
+3.74%
11,235,980
0.98
Oct 10, 2025
15.86
16.05
14.56
14.70
14.70
-6.13%
19,306,381
1.71
Oct 09, 2025
15.59
15.80
15.08
15.66
15.66
+0.38%
10,681,090
0.95
Oct 08, 2025
16.55
16.78
15.26
15.60
15.60
-0.51%
15,536,410
1.40
Oct 07, 2025
15.00
16.01
14.78
15.68
15.68
+2.89%
16,764,439
1.53
Rows: