Planet Labs PBC (PL)
NYSE:PL
Want to see PL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
42.07
43.18
40.54
41.62
41.62
-3.30%
8,775,272
0.69
May 14, 2026
40.63
43.45
39.60
43.04
43.04
+5.65%
8,058,739
0.64
May 13, 2026
42.18
42.20
38.85
40.74
40.74
+0.15%
8,683,931
0.69
May 12, 2026
40.09
41.88
38.26
40.68
40.68
-2.77%
8,955,089
0.71
May 11, 2026
38.65
43.12
38.10
41.84
41.84
+7.17%
12,174,000
0.97
May 08, 2026
36.40
39.85
35.80
39.04
39.04
+10.78%
12,929,900
1.04
May 07, 2026
39.52
40.92
34.93
35.24
35.24
-11.21%
10,605,890
0.85
May 06, 2026
37.00
39.76
35.51
39.69
39.69
+6.89%
7,572,057
0.61
May 05, 2026
39.20
39.43
35.95
37.13
37.13
-3.66%
8,342,225
0.67
May 04, 2026
37.04
39.27
35.82
38.54
38.54
+4.44%
8,572,113
0.68
May 01, 2026
36.75
37.29
34.84
36.90
36.90
-0.19%
9,009,536
0.72
Apr 30, 2026
34.53
36.97
34.31
36.97
36.97
+8.48%
8,085,582
0.64
Apr 29, 2026
34.38
35.00
32.57
34.08
34.08
-2.71%
6,858,467
0.53
Apr 28, 2026
34.60
35.31
33.73
35.03
35.03
-1.18%
6,090,008
0.47
Apr 27, 2026
35.47
36.23
33.63
35.45
35.45
+0.03%
7,772,578
0.60
Apr 24, 2026
39.11
39.50
35.13
35.44
35.44
-7.44%
10,668,580
0.82
Apr 23, 2026
39.33
40.00
36.33
38.29
38.29
-2.99%
11,935,880
0.91
Apr 22, 2026
39.50
41.71
38.28
39.47
39.47
+3.79%
12,106,630
0.92
Apr 21, 2026
38.22
39.53
37.52
38.03
38.03
+1.41%
10,306,750
0.78
Apr 20, 2026
39.15
39.91
36.93
37.50
37.50
-2.55%
8,998,080
0.68
Apr 17, 2026
39.14
40.23
37.84
38.48
38.48
-3.53%
11,763,430
0.88
Apr 16, 2026
34.98
40.23
34.93
39.89
39.89
+15.93%
19,597,160
1.50
Apr 15, 2026
34.42
35.17
32.81
34.41
34.41
+1.41%
10,944,890
0.83
Apr 14, 2026
35.59
36.45
31.88
33.93
33.93
-1.14%
16,342,720
1.23
Apr 13, 2026
34.23
35.49
32.72
34.32
34.32
-1.01%
11,984,730
0.90
Apr 10, 2026
34.88
36.39
33.95
34.67
34.67
+1.29%
9,428,878
0.70
Apr 09, 2026
36.50
37.17
33.94
34.23
34.23
-6.35%
11,314,510
0.83
Apr 08, 2026
36.90
38.21
35.44
36.55
36.55
+3.92%
16,084,820
1.19
Apr 07, 2026
35.38
35.80
32.77
35.17
35.17
+0.43%
13,676,380
1.01
Apr 06, 2026
35.92
36.29
34.21
35.02
35.02
-2.40%
12,546,250
0.93
Apr 03, 2026
29.44
36.04
29.44
35.88
35.88
0.00%
0
0.00
Apr 02, 2026
29.44
36.04
29.44
35.88
35.88
+16.83%
25,891,359
1.92
Apr 01, 2026
29.00
31.18
28.52
30.71
30.71
+9.87%
17,344,359
1.30
Mar 31, 2026
28.80
28.93
26.29
27.95
27.95
+0.22%
18,965,750
1.44
Mar 30, 2026
30.85
31.41
27.25
27.89
27.89
-9.62%
15,864,980
1.21
Mar 27, 2026
33.98
34.24
30.54
30.86
30.86
-4.75%
16,144,250
1.24
Mar 26, 2026
34.97
35.69
32.12
32.40
32.40
-8.40%
14,484,830
1.13
Mar 25, 2026
32.40
37.05
31.13
35.37
35.37
+11.12%
24,823,971
1.98
Mar 24, 2026
33.71
36.09
31.11
31.83
31.83
-5.88%
23,088,170
1.86
Mar 23, 2026
34.50
34.84
31.23
33.82
33.82
-0.03%
29,056,461
2.38
Mar 20, 2026
33.55
36.28
32.26
33.83
33.83
+25.48%
63,491,379
5.49
Mar 19, 2026
24.25
27.26
23.94
26.96
26.96
+8.67%
26,489,891
2.35
Mar 18, 2026
26.50
27.08
24.76
24.81
24.81
-8.38%
14,231,850
1.26
Mar 17, 2026
24.85
27.09
24.40
27.08
27.08
+10.08%
11,672,770
1.03
Mar 16, 2026
25.13
25.50
23.66
24.60
24.60
-0.77%
10,517,000
0.92
Mar 13, 2026
24.98
26.03
24.31
24.79
24.79
-0.72%
7,442,852
0.63
Mar 12, 2026
25.97
26.06
24.28
24.97
24.97
-1.85%
9,411,928
0.75
Mar 11, 2026
25.34
26.92
24.94
25.44
25.44
+0.16%
8,187,656
0.64
Mar 10, 2026
25.82
26.47
25.20
25.40
25.40
-1.63%
8,167,147
0.64
Mar 09, 2026
24.84
26.09
24.45
25.82
25.82
+2.14%
10,852,250
0.86
Rows: