Education
About Us
Working with TipRanks
Follow Us
Planet Labs PBC (PL)
NYSE:PL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
25.60
26.51
25.07
26.00
26.00
+2.77%
8,717,187
0.70
Mar 03, 2026
26.11
26.44
24.38
25.30
25.30
-4.02%
11,528,070
0.93
Mar 02, 2026
23.72
26.93
23.72
26.36
26.36
+9.20%
10,634,700
0.86
Feb 27, 2026
24.58
24.84
22.78
24.14
24.14
-5.70%
9,226,408
0.76
Feb 26, 2026
24.50
25.69
24.07
25.60
25.60
+3.94%
7,738,228
0.64
Feb 25, 2026
25.30
25.81
24.49
24.63
24.63
-0.32%
8,104,057
0.67
Feb 24, 2026
23.25
24.81
22.35
24.71
24.71
+3.91%
7,496,043
0.62
Feb 23, 2026
23.40
24.71
23.23
23.78
23.78
-0.50%
6,731,038
0.56
Feb 20, 2026
24.74
25.69
23.51
23.90
23.90
-4.82%
10,766,330
0.89
Feb 19, 2026
23.02
25.11
22.46
25.11
25.11
+5.77%
10,862,980
0.90
Feb 18, 2026
22.40
24.60
22.24
23.74
23.74
+6.89%
10,005,440
0.83
Feb 17, 2026
22.00
22.79
21.50
22.21
22.21
-0.94%
5,585,743
0.46
Feb 16, 2026
21.50
22.93
21.13
22.42
22.42
0.00%
0
0.00
Feb 13, 2026
21.50
22.93
21.13
22.42
22.42
+5.26%
6,457,674
0.53
Feb 12, 2026
21.57
21.91
19.98
21.30
21.30
-1.62%
13,350,540
1.10
Feb 11, 2026
23.53
23.53
20.91
21.65
21.65
-9.87%
8,037,419
0.66
Feb 10, 2026
23.87
23.98
22.71
22.79
22.79
-5.12%
7,622,296
0.62
Feb 09, 2026
21.96
24.10
21.65
24.02
24.02
+7.91%
10,632,120
0.87
Feb 06, 2026
21.04
22.28
20.81
22.26
22.26
+8.96%
9,450,762
0.78
Feb 05, 2026
21.00
21.54
20.15
20.43
20.43
-6.16%
11,439,990
0.95
Feb 04, 2026
24.00
24.00
20.59
21.77
21.77
-9.10%
12,194,330
1.01
Feb 03, 2026
23.98
23.99
22.91
23.95
23.95
+4.81%
9,615,426
0.80
Feb 02, 2026
24.89
25.77
22.47
22.85
22.85
-8.49%
14,969,280
1.26
Jan 30, 2026
25.72
27.25
24.45
24.97
24.97
-5.24%
15,490,910
1.32
Jan 29, 2026
27.70
27.70
25.55
26.35
26.35
-5.49%
10,728,160
0.92
Jan 28, 2026
28.05
28.40
26.81
27.88
27.88
-0.68%
12,768,900
1.10
Jan 27, 2026
26.08
28.70
26.06
28.07
28.07
+8.50%
14,616,090
1.27
Jan 26, 2026
26.60
26.70
25.22
25.87
25.87
-3.97%
12,606,030
1.11
Jan 23, 2026
26.01
27.73
25.18
26.94
26.94
+3.38%
14,813,130
1.32
Jan 22, 2026
26.75
26.92
25.14
26.06
26.06
-1.21%
14,597,010
1.30
Jan 21, 2026
28.50
28.67
25.13
26.38
26.38
-5.79%
19,381,711
1.76
Jan 20, 2026
27.59
29.72
27.44
28.00
28.00
-2.71%
16,298,680
1.49
Jan 19, 2026
28.45
30.90
28.36
28.78
28.78
0.00%
0
0.00
Jan 16, 2026
28.45
30.90
28.36
28.78
28.78
+1.77%
20,012,590
1.80
Jan 15, 2026
26.81
29.38
26.26
28.28
28.28
+5.80%
21,896,631
2.00
Jan 14, 2026
25.50
26.77
25.00
26.73
26.73
+5.57%
14,427,100
1.32
Jan 13, 2026
26.26
26.59
25.12
25.32
25.32
-0.47%
16,603,619
1.53
Jan 12, 2026
23.30
25.56
23.16
25.44
25.44
+12.02%
18,300,400
1.68
Jan 09, 2026
22.60
23.78
21.81
22.71
22.71
+1.20%
13,919,130
1.29
Jan 08, 2026
22.85
23.60
22.09
22.44
22.44
-0.75%
12,651,240
1.16
Jan 07, 2026
21.72
22.86
21.41
22.61
22.61
+3.53%
11,350,860
1.04
Jan 06, 2026
21.50
22.08
20.97
21.84
21.84
+2.10%
10,968,470
0.99
Jan 05, 2026
20.70
21.44
19.49
21.39
21.39
+4.80%
13,813,060
1.24
Jan 02, 2026
19.86
20.81
18.97
20.41
20.41
+3.50%
10,628,910
0.94
Dec 31, 2025
19.75
20.30
19.63
19.72
19.72
-0.10%
7,908,148
0.69
Dec 30, 2025
20.03
20.24
19.44
19.74
19.74
-0.65%
7,515,109
0.65
Dec 29, 2025
18.87
20.15
18.76
19.87
19.87
+2.63%
9,867,883
0.84
Dec 26, 2025
20.30
20.34
19.04
19.36
19.36
-4.72%
7,814,429
0.66
Dec 24, 2025
20.73
20.93
20.11
20.32
20.32
-1.98%
3,825,241
0.32
Dec 23, 2025
19.80
20.99
19.60
20.73
20.73
+0.63%
13,811,940
1.16
Rows: