Planet Labs PBC (PL)
NYSE:PL
Want to see PL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
39.11
39.50
35.13
35.44
35.44
-7.44%
10,668,580
0.82
Apr 23, 2026
39.33
40.00
36.33
38.29
38.29
-2.99%
11,935,880
0.91
Apr 22, 2026
39.50
41.71
38.28
39.47
39.47
+3.79%
12,106,630
0.92
Apr 21, 2026
38.22
39.53
37.52
38.03
38.03
+1.41%
10,306,750
0.78
Apr 20, 2026
39.15
39.91
36.93
37.50
37.50
-2.55%
8,998,080
0.68
Apr 17, 2026
39.14
40.23
37.84
38.48
38.48
-3.53%
11,763,430
0.88
Apr 16, 2026
34.98
40.23
34.93
39.89
39.89
+15.93%
19,597,160
1.50
Apr 15, 2026
34.42
35.17
32.81
34.41
34.41
+1.41%
10,944,890
0.83
Apr 14, 2026
35.59
36.45
31.88
33.93
33.93
-1.14%
16,342,720
1.23
Apr 13, 2026
34.23
35.49
32.72
34.32
34.32
-1.01%
11,984,730
0.90
Apr 10, 2026
34.88
36.39
33.95
34.67
34.67
+1.29%
9,428,878
0.70
Apr 09, 2026
36.50
37.17
33.94
34.23
34.23
-6.35%
11,314,510
0.83
Apr 08, 2026
36.90
38.21
35.44
36.55
36.55
+3.92%
16,084,820
1.19
Apr 07, 2026
35.38
35.80
32.77
35.17
35.17
+0.43%
13,676,380
1.01
Apr 06, 2026
35.92
36.29
34.21
35.02
35.02
-2.40%
12,546,250
0.93
Apr 03, 2026
29.44
36.04
29.44
35.88
35.88
0.00%
0
0.00
Apr 02, 2026
29.44
36.04
29.44
35.88
35.88
+16.83%
25,891,359
1.92
Apr 01, 2026
29.00
31.18
28.52
30.71
30.71
+9.87%
17,344,359
1.30
Mar 31, 2026
28.80
28.93
26.29
27.95
27.95
+0.22%
18,965,750
1.44
Mar 30, 2026
30.85
31.41
27.25
27.89
27.89
-9.62%
15,864,980
1.21
Mar 27, 2026
33.98
34.24
30.54
30.86
30.86
-4.75%
16,144,250
1.24
Mar 26, 2026
34.97
35.69
32.12
32.40
32.40
-8.40%
14,484,830
1.13
Mar 25, 2026
32.40
37.05
31.13
35.37
35.37
+11.12%
24,823,971
1.98
Mar 24, 2026
33.71
36.09
31.11
31.83
31.83
-5.88%
23,088,170
1.86
Mar 23, 2026
34.50
34.84
31.23
33.82
33.82
-0.03%
29,056,461
2.38
Mar 20, 2026
33.55
36.28
32.26
33.83
33.83
+25.48%
63,491,379
5.49
Mar 19, 2026
24.25
27.26
23.94
26.96
26.96
+8.67%
26,489,891
2.35
Mar 18, 2026
26.50
27.08
24.76
24.81
24.81
-8.38%
14,231,850
1.26
Mar 17, 2026
24.85
27.09
24.40
27.08
27.08
+10.08%
11,672,770
1.03
Mar 16, 2026
25.13
25.50
23.66
24.60
24.60
-0.77%
10,517,000
0.92
Mar 13, 2026
24.98
26.03
24.31
24.79
24.79
-0.72%
7,442,852
0.63
Mar 12, 2026
25.97
26.06
24.28
24.97
24.97
-1.85%
9,411,928
0.75
Mar 11, 2026
25.34
26.92
24.94
25.44
25.44
+0.16%
8,187,656
0.64
Mar 10, 2026
25.82
26.47
25.20
25.40
25.40
-1.63%
8,167,147
0.64
Mar 09, 2026
24.84
26.09
24.45
25.82
25.82
+2.14%
10,852,250
0.86
Mar 06, 2026
23.89
27.57
23.85
25.28
25.28
+2.81%
14,146,330
1.13
Mar 05, 2026
25.50
26.24
23.51
24.59
24.59
-5.42%
9,378,307
0.75
Mar 04, 2026
25.60
26.51
25.07
26.00
26.00
+2.77%
8,717,187
0.70
Mar 03, 2026
26.11
26.44
24.38
25.30
25.30
-4.02%
11,528,070
0.93
Mar 02, 2026
23.72
26.93
23.72
26.36
26.36
+9.20%
10,634,700
0.86
Feb 27, 2026
24.58
24.84
22.78
24.14
24.14
-5.70%
9,226,408
0.76
Feb 26, 2026
24.50
25.69
24.07
25.60
25.60
+3.94%
7,738,228
0.64
Feb 25, 2026
25.30
25.81
24.49
24.63
24.63
-0.32%
8,104,057
0.67
Feb 24, 2026
23.25
24.81
22.35
24.71
24.71
+3.91%
7,496,043
0.62
Feb 23, 2026
23.40
24.71
23.23
23.78
23.78
-0.50%
6,731,038
0.56
Feb 20, 2026
24.74
25.69
23.51
23.90
23.90
-4.82%
10,766,330
0.89
Feb 19, 2026
23.02
25.11
22.46
25.11
25.11
+5.77%
10,862,980
0.90
Feb 18, 2026
22.40
24.60
22.24
23.74
23.74
+6.89%
10,005,440
0.83
Feb 17, 2026
22.00
22.79
21.50
22.21
22.21
-0.94%
5,585,743
0.46
Feb 16, 2026
21.50
22.93
21.13
22.42
22.42
0.00%
0
0.00
Rows: