Education
About Us
Working with TipRanks
Follow Us
Posco (PKX)
NYSE:PKX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
53.82
54.31
53.78
54.06
54.06
-1.10%
147,226
1.08
Dec 24, 2025
53.92
54.94
53.92
54.66
54.66
+5.01%
114,646
0.83
Dec 23, 2025
51.75
52.27
51.72
52.05
52.05
+0.37%
81,021
0.58
Dec 22, 2025
51.36
51.93
51.36
51.86
51.86
+1.67%
79,807
0.57
Dec 19, 2025
51.50
51.79
51.00
51.01
51.01
-1.81%
226,017
1.64
Dec 18, 2025
51.98
52.87
51.84
51.95
51.95
-1.76%
190,511
1.39
Dec 17, 2025
53.20
53.65
52.78
52.88
52.88
+0.23%
123,638
0.91
Dec 16, 2025
53.23
53.56
52.73
52.76
52.76
-3.37%
159,138
1.17
Dec 15, 2025
54.40
54.80
54.05
54.60
54.60
+1.39%
107,888
0.79
Dec 12, 2025
53.90
54.55
53.40
53.85
53.85
+0.98%
169,206
1.24
Dec 11, 2025
52.90
53.66
52.90
53.33
53.33
-2.06%
119,339
0.87
Dec 10, 2025
53.94
54.67
53.54
54.45
54.45
+0.93%
149,101
1.08
Dec 09, 2025
53.70
54.08
53.54
53.95
53.95
-0.07%
63,026
0.45
Dec 08, 2025
54.30
54.43
53.70
53.99
53.99
+1.89%
121,366
0.87
Dec 05, 2025
53.04
53.97
52.89
52.99
52.99
+1.40%
208,432
1.50
Dec 04, 2025
52.66
52.78
52.00
52.26
52.26
-1.79%
83,303
0.58
Dec 03, 2025
53.03
53.41
52.68
53.21
53.21
+0.04%
111,209
0.77
Dec 02, 2025
53.09
53.44
52.69
53.19
53.19
+0.11%
86,159
0.60
Dec 01, 2025
52.96
53.63
52.72
53.13
53.13
+0.09%
138,750
0.96
Nov 28, 2025
53.50
53.51
53.00
53.08
53.08
-3.42%
199,783
1.37
Nov 26, 2025
54.14
55.00
54.00
54.96
54.96
+5.21%
211,364
1.46
Nov 25, 2025
51.70
52.32
51.37
52.24
52.24
-0.11%
181,727
1.27
Nov 24, 2025
51.99
52.40
51.51
52.30
52.30
-2.15%
154,605
1.09
Nov 21, 2025
53.03
53.69
52.24
53.45
53.45
-0.83%
107,093
0.76
Nov 20, 2025
55.18
55.96
53.78
53.90
53.90
+0.22%
284,322
2.03
Nov 19, 2025
54.09
54.40
53.51
53.78
53.78
-0.85%
138,702
1.00
Nov 18, 2025
53.43
54.55
53.43
54.24
54.24
+1.21%
201,900
1.47
Nov 17, 2025
53.66
54.41
53.43
53.59
53.59
-1.23%
100,328
0.73
Nov 14, 2025
53.85
54.69
53.38
54.26
54.26
-0.26%
113,728
0.83
Nov 13, 2025
55.00
55.35
54.14
54.40
54.40
-1.29%
132,991
0.98
Nov 12, 2025
54.60
55.22
54.60
55.11
55.11
+4.65%
108,868
0.80
Nov 11, 2025
52.23
53.01
52.23
52.66
52.66
-0.77%
210,254
1.57
Nov 10, 2025
52.06
53.13
52.06
53.07
53.07
+2.49%
122,811
0.92
Nov 07, 2025
51.45
52.12
51.00
51.78
51.78
-2.08%
183,696
1.39
Nov 06, 2025
53.42
53.42
52.72
52.88
52.88
-1.62%
123,774
0.94
Nov 05, 2025
52.80
53.79
52.35
53.75
53.75
-0.04%
133,238
1.01
Nov 04, 2025
54.22
54.67
53.55
53.77
53.77
-1.86%
135,291
1.03
Nov 03, 2025
54.80
55.12
54.40
54.79
54.79
+0.31%
126,588
0.97
Oct 31, 2025
54.71
54.96
54.06
54.62
54.62
-1.12%
129,836
1.00
Oct 30, 2025
56.10
56.15
54.87
55.24
55.24
-3.88%
148,701
1.14
Oct 29, 2025
57.24
58.00
57.05
57.47
57.47
+2.31%
117,986
0.91
Oct 28, 2025
55.94
56.51
55.87
56.17
56.17
-0.09%
121,679
0.94
Oct 27, 2025
55.12
56.35
54.73
56.22
56.22
+0.41%
127,330
0.98
Oct 24, 2025
56.00
56.34
55.38
55.99
55.99
+4.17%
170,386
1.33
Oct 23, 2025
53.14
53.84
53.14
53.75
53.75
+1.24%
121,919
0.95
Oct 22, 2025
53.44
53.89
52.65
53.09
53.09
+3.33%
148,140
1.15
Oct 21, 2025
52.01
52.01
51.14
51.38
51.38
-2.36%
116,389
0.90
Oct 20, 2025
52.90
52.90
52.16
52.62
52.62
+0.42%
107,520
0.83
Oct 17, 2025
51.00
52.47
51.00
52.40
52.40
+2.87%
171,740
1.32
Oct 16, 2025
50.33
51.24
50.30
50.94
50.94
+3.08%
145,566
1.12
Rows: