Posco (PKX)
NYSE:PKX
Want to see PKX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
78.50
80.15
78.41
78.71
78.71
-0.87%
160,431
0.88
Apr 30, 2026
77.24
79.47
77.24
79.40
79.40
+3.91%
157,987
0.87
Apr 29, 2026
78.80
78.90
76.34
76.41
76.41
+0.51%
357,637
2.00
Apr 28, 2026
77.54
77.77
76.02
76.02
76.02
+7.04%
336,423
1.90
Apr 27, 2026
72.01
72.17
70.84
71.02
71.02
+1.24%
153,841
0.86
Apr 24, 2026
70.00
70.38
69.33
70.15
70.15
+2.81%
127,456
0.71
Apr 23, 2026
69.50
70.06
67.70
68.23
68.23
-3.48%
152,401
0.85
Apr 22, 2026
70.35
70.83
70.15
70.69
70.69
+2.27%
202,450
1.12
Apr 21, 2026
71.30
71.58
69.11
69.12
69.12
+3.10%
170,745
0.94
Apr 20, 2026
67.16
67.36
66.75
67.04
67.04
+0.63%
115,453
0.63
Apr 17, 2026
66.00
67.85
66.00
66.62
66.62
+5.76%
141,422
0.76
Apr 16, 2026
62.92
63.46
62.73
62.99
62.99
+0.80%
108,565
0.59
Apr 15, 2026
62.59
62.99
62.23
62.49
62.49
-0.03%
110,175
0.57
Apr 14, 2026
62.76
62.76
61.84
62.51
62.51
-0.10%
164,942
0.84
Apr 13, 2026
61.40
62.77
61.13
62.57
62.57
-0.90%
183,710
0.93
Apr 10, 2026
63.00
63.63
62.70
63.14
63.14
-0.61%
157,069
0.78
Apr 09, 2026
62.48
63.94
62.24
63.53
63.53
+0.67%
190,163
0.94
Apr 08, 2026
61.34
63.45
61.34
63.11
63.11
+8.23%
193,610
0.96
Apr 07, 2026
58.40
58.40
57.49
58.31
58.31
-0.32%
140,764
0.69
Apr 06, 2026
58.51
59.00
58.01
58.50
58.50
+0.50%
161,697
0.80
Apr 03, 2026
56.42
58.45
56.03
58.21
58.21
0.00%
0
0.00
Apr 02, 2026
56.42
58.45
56.03
58.21
58.21
-0.70%
236,451
1.14
Apr 01, 2026
57.95
59.30
57.87
58.62
58.62
+0.22%
232,053
1.11
Mar 31, 2026
56.62
58.49
56.19
58.49
58.49
+3.78%
276,838
1.35
Mar 30, 2026
57.02
57.70
56.15
56.36
56.36
-0.14%
213,942
1.05
Mar 27, 2026
56.48
57.37
56.00
56.44
56.44
-0.11%
181,282
0.90
Mar 26, 2026
56.99
57.51
56.40
56.50
56.50
-2.27%
156,644
0.78
Mar 25, 2026
58.54
58.54
57.17
57.81
57.81
+0.17%
278,991
1.40
Mar 24, 2026
57.00
58.06
56.55
57.71
57.71
-0.21%
205,566
1.05
Mar 23, 2026
57.00
58.22
56.69
57.83
57.83
+3.86%
272,638
1.41
Mar 20, 2026
57.24
57.81
55.51
55.68
55.68
-3.01%
192,141
1.00
Mar 19, 2026
55.43
57.87
55.31
57.41
57.41
+0.09%
200,180
1.06
Mar 18, 2026
58.26
58.35
57.26
57.36
57.36
-2.13%
240,038
1.27
Mar 17, 2026
58.18
59.45
58.18
58.61
58.61
+1.35%
172,278
0.91
Mar 16, 2026
57.17
58.43
57.17
57.83
57.83
+1.65%
172,468
0.91
Mar 13, 2026
57.69
57.88
56.57
56.89
56.89
-1.71%
233,683
1.25
Mar 12, 2026
59.02
59.02
57.10
57.88
57.88
-2.72%
171,918
0.92
Mar 11, 2026
59.32
60.00
58.75
59.50
59.50
-0.44%
115,206
0.61
Mar 10, 2026
60.00
60.91
59.25
59.76
59.76
-0.70%
189,435
1.02
Mar 09, 2026
57.10
60.42
56.95
60.18
60.18
+2.03%
196,446
1.06
Mar 06, 2026
59.63
59.63
58.15
58.98
58.98
-0.87%
163,992
0.89
Mar 05, 2026
59.56
60.11
58.50
59.50
59.50
-2.52%
269,997
1.49
Mar 04, 2026
59.90
61.69
58.75
61.04
61.04
-3.98%
356,677
1.99
Mar 03, 2026
63.33
64.01
60.37
63.57
63.57
-7.92%
259,481
1.47
Mar 02, 2026
67.82
69.05
67.36
69.04
69.04
-0.79%
160,330
0.91
Feb 27, 2026
70.33
70.48
69.00
69.59
69.59
-0.01%
223,604
1.29
Feb 26, 2026
70.40
70.67
67.83
69.60
69.60
-1.35%
161,950
0.94
Feb 25, 2026
70.79
71.35
70.20
70.55
70.55
+2.07%
188,430
1.09
Feb 24, 2026
69.08
69.63
68.78
69.12
69.12
+2.60%
192,766
1.13
Feb 23, 2026
67.81
68.50
67.16
67.37
67.37
-2.12%
161,607
0.95
Rows: