Posco (PKX)
NYSE:PKX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
61.34
63.45
61.34
63.11
63.11
+8.23%
193,610
0.96
Apr 07, 2026
58.40
58.40
57.49
58.31
58.31
-0.32%
140,764
0.69
Apr 06, 2026
58.51
59.00
58.01
58.50
58.50
+0.50%
161,697
0.80
Apr 03, 2026
56.42
58.45
56.03
58.21
58.21
0.00%
0
0.00
Apr 02, 2026
56.42
58.45
56.03
58.21
58.21
-0.70%
236,451
1.14
Apr 01, 2026
57.95
59.30
57.87
58.62
58.62
+0.22%
232,053
1.11
Mar 31, 2026
56.62
58.49
56.19
58.49
58.49
+3.78%
276,838
1.34
Mar 30, 2026
57.02
57.70
56.15
56.36
56.36
-0.14%
213,942
1.05
Mar 27, 2026
56.48
57.37
56.00
56.44
56.44
-0.11%
181,282
0.89
Mar 26, 2026
56.99
57.51
56.40
56.50
56.50
-2.27%
156,644
0.77
Mar 25, 2026
58.54
58.54
57.17
57.81
57.81
+0.17%
278,991
1.39
Mar 24, 2026
57.00
58.06
56.55
57.71
57.71
-0.21%
205,566
1.03
Mar 23, 2026
57.00
58.22
56.69
57.83
57.83
+3.86%
272,638
1.39
Mar 20, 2026
57.24
57.81
55.51
55.68
55.68
-3.01%
192,141
0.98
Mar 19, 2026
55.43
57.87
55.31
57.41
57.41
+0.09%
200,180
1.02
Mar 18, 2026
58.26
58.35
57.26
57.36
57.36
-2.13%
240,038
1.24
Mar 17, 2026
58.18
59.45
58.18
58.61
58.61
+1.35%
172,278
0.89
Mar 16, 2026
57.17
58.43
57.17
57.83
57.83
+1.65%
172,468
0.89
Mar 13, 2026
57.69
57.88
56.57
56.89
56.89
-1.71%
233,683
1.22
Mar 12, 2026
59.02
59.02
57.10
57.88
57.88
-2.72%
171,918
0.90
Mar 11, 2026
59.32
60.00
58.75
59.50
59.50
-0.44%
115,206
0.60
Mar 10, 2026
60.00
60.91
59.25
59.76
59.76
-0.70%
189,435
1.00
Mar 09, 2026
57.10
60.42
56.95
60.18
60.18
+2.03%
196,446
1.04
Mar 06, 2026
59.63
59.63
58.15
58.98
58.98
-0.87%
163,992
0.87
Mar 05, 2026
59.56
60.11
58.50
59.50
59.50
-2.52%
269,997
1.45
Mar 04, 2026
59.90
61.69
58.75
61.04
61.04
-3.98%
356,677
1.96
Mar 03, 2026
63.33
64.01
60.37
63.57
63.57
-7.92%
259,481
1.45
Mar 02, 2026
67.82
69.05
67.36
69.04
69.04
-0.79%
160,330
0.89
Feb 27, 2026
70.33
70.48
69.00
69.59
69.59
-0.01%
223,604
1.25
Feb 26, 2026
70.40
70.67
67.83
69.60
69.60
-1.35%
161,950
0.90
Feb 25, 2026
70.79
71.35
70.20
70.55
70.55
+2.07%
188,430
1.05
Feb 24, 2026
69.08
69.63
68.78
69.12
69.12
+2.60%
192,766
1.08
Feb 23, 2026
67.81
68.50
67.16
67.37
67.37
-2.12%
161,607
0.91
Feb 20, 2026
67.34
69.00
67.34
68.83
68.83
+2.53%
149,465
0.83
Feb 19, 2026
65.87
67.55
65.87
67.13
67.13
+3.47%
139,967
0.78
Feb 18, 2026
64.92
65.57
64.62
64.88
64.88
+0.09%
128,226
0.71
Feb 17, 2026
66.10
66.10
63.64
64.82
64.82
-1.22%
150,366
0.83
Feb 16, 2026
65.50
66.08
64.54
65.62
65.62
0.00%
0
0.00
Feb 13, 2026
65.50
66.08
64.54
65.62
65.62
+0.32%
132,527
0.73
Feb 12, 2026
66.80
67.96
65.08
65.41
65.41
+0.14%
284,080
1.58
Feb 11, 2026
64.57
65.32
64.12
65.32
65.32
+2.77%
135,023
0.75
Feb 10, 2026
63.54
64.24
63.49
63.73
63.73
+0.27%
102,064
0.56
Feb 09, 2026
62.75
63.69
62.38
63.56
63.56
+0.46%
171,531
0.95
Feb 06, 2026
62.27
63.33
62.02
63.27
63.27
+1.88%
86,223
0.47
Feb 05, 2026
61.56
62.64
61.55
62.10
62.10
+1.06%
184,014
1.02
Feb 04, 2026
63.52
63.52
60.81
61.45
61.45
-0.50%
186,972
1.04
Feb 03, 2026
62.03
62.72
60.87
61.76
61.76
+2.64%
173,155
0.96
Feb 02, 2026
59.17
60.82
58.98
60.17
60.17
+1.43%
146,483
0.82
Jan 30, 2026
59.70
60.05
58.83
59.32
59.32
-3.90%
182,394
1.02
Jan 29, 2026
63.09
63.60
60.00
61.73
61.73
-4.61%
275,161
1.56
Rows: