Education
About Us
Working with TipRanks
Follow Us
Posco (PKX)
NYSE:PKX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
56.60
56.60
55.15
55.21
55.21
-6.47%
765,791
4.81
Jan 15, 2026
60.08
60.30
58.84
59.03
59.03
-0.69%
372,711
2.40
Jan 14, 2026
58.96
59.74
58.90
59.44
59.44
-1.28%
215,935
1.40
Jan 13, 2026
59.20
60.66
59.14
60.21
60.21
+11.91%
480,800
3.22
Jan 12, 2026
53.21
54.20
53.21
53.80
53.80
+1.38%
218,345
1.46
Jan 09, 2026
52.06
53.16
52.06
53.07
53.07
+3.23%
137,687
0.92
Jan 08, 2026
51.87
52.06
51.18
51.41
51.41
-2.85%
178,414
1.21
Jan 07, 2026
53.52
53.75
52.61
52.92
52.92
-1.71%
141,530
0.96
Jan 06, 2026
52.75
54.09
52.60
53.84
53.84
+1.66%
379,724
2.66
Jan 05, 2026
53.02
53.25
52.42
52.96
52.96
-0.92%
214,973
1.53
Jan 02, 2026
52.51
53.45
52.16
53.45
53.45
+0.45%
329,376
2.40
Dec 31, 2025
53.21
53.40
53.01
53.21
53.21
-0.41%
75,450
0.55
Dec 30, 2025
53.48
53.91
53.30
53.43
53.43
-1.69%
100,866
0.73
Dec 29, 2025
54.49
54.78
54.20
54.35
54.35
+0.54%
109,278
0.80
Dec 26, 2025
53.82
54.31
53.78
54.06
54.06
-1.10%
147,226
1.08
Dec 24, 2025
53.92
54.94
53.92
54.66
54.66
+5.01%
114,646
0.83
Dec 23, 2025
51.75
52.27
51.72
52.05
52.05
+0.37%
81,021
0.58
Dec 22, 2025
51.36
51.93
51.36
51.86
51.86
+1.67%
79,807
0.57
Dec 19, 2025
51.50
51.79
51.00
51.01
51.01
-1.81%
226,017
1.64
Dec 18, 2025
51.98
52.87
51.84
51.95
51.95
-1.76%
190,511
1.39
Dec 17, 2025
53.20
53.65
52.78
52.88
52.88
+0.23%
123,638
0.91
Dec 16, 2025
53.23
53.56
52.73
52.76
52.76
-3.37%
159,138
1.17
Dec 15, 2025
54.40
54.80
54.05
54.60
54.60
+1.39%
107,888
0.79
Dec 12, 2025
53.90
54.55
53.40
53.85
53.85
+0.98%
169,206
1.24
Dec 11, 2025
52.90
53.66
52.90
53.33
53.33
-2.06%
119,339
0.87
Dec 10, 2025
53.94
54.67
53.54
54.45
54.45
+0.93%
149,101
1.08
Dec 09, 2025
53.70
54.08
53.54
53.95
53.95
-0.07%
63,026
0.45
Dec 08, 2025
54.30
54.43
53.70
53.99
53.99
+1.89%
121,366
0.87
Dec 05, 2025
53.04
53.97
52.89
52.99
52.99
+1.40%
208,432
1.50
Dec 04, 2025
52.66
52.78
52.00
52.26
52.26
-1.79%
83,303
0.58
Dec 03, 2025
53.03
53.41
52.68
53.21
53.21
+0.04%
111,209
0.77
Dec 02, 2025
53.09
53.44
52.69
53.19
53.19
+0.11%
86,159
0.60
Dec 01, 2025
52.96
53.63
52.72
53.13
53.13
+0.09%
138,750
0.96
Nov 28, 2025
53.50
53.51
53.00
53.08
53.08
-3.42%
199,783
1.37
Nov 26, 2025
54.14
55.00
54.00
54.96
54.96
+5.21%
211,364
1.46
Nov 25, 2025
51.70
52.32
51.37
52.24
52.24
-0.11%
181,727
1.27
Nov 24, 2025
51.99
52.40
51.51
52.30
52.30
-2.15%
154,605
1.09
Nov 21, 2025
53.03
53.69
52.24
53.45
53.45
-0.83%
107,093
0.76
Nov 20, 2025
55.18
55.96
53.78
53.90
53.90
+0.22%
284,322
2.03
Nov 19, 2025
54.09
54.40
53.51
53.78
53.78
-0.85%
138,702
1.00
Nov 18, 2025
53.43
54.55
53.43
54.24
54.24
+1.21%
201,900
1.47
Nov 17, 2025
53.66
54.41
53.43
53.59
53.59
-1.23%
100,328
0.73
Nov 14, 2025
53.85
54.69
53.38
54.26
54.26
-0.26%
113,728
0.83
Nov 13, 2025
55.00
55.35
54.14
54.40
54.40
-1.29%
132,991
0.98
Nov 12, 2025
54.60
55.22
54.60
55.11
55.11
+4.65%
108,868
0.80
Nov 11, 2025
52.23
53.01
52.23
52.66
52.66
-0.77%
210,254
1.57
Nov 10, 2025
52.06
53.13
52.06
53.07
53.07
+2.49%
122,811
0.92
Nov 07, 2025
51.45
52.12
51.00
51.78
51.78
-2.08%
183,696
1.39
Nov 06, 2025
53.42
53.42
52.72
52.88
52.88
-1.62%
123,774
0.94
Nov 05, 2025
52.80
53.79
52.35
53.75
53.75
-0.04%
133,238
1.01
Rows: