tiprankstipranks
ProtoKinetix Incorporated (PKTX)
OTHER OTC:PKTX
US Market
PKTX
ProtoKinetix
RESEARCH TOOLSreports

ProtoKinetix (PKTX) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
22,000
0.18
May 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
46,500
0.37
May 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,000
0.16
Apr 29, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
88,000
0.72
Apr 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,037
0.02
Apr 23, 2025
<0.01
0.01
<0.01
0.01
0.01
-23.08%
15,000
0.12
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
37,000
0.27
Apr 11, 2025
<0.01
0.01
<0.01
0.01
0.01
+30.00%
75,700
0.48
Rows:
50