Park Electrochemical Corp (PKE)
NYSE:PKE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
30.61
31.68
30.25
31.62
31.62
+4.05%
303,127
1.07
Apr 08, 2026
30.98
31.20
30.09
30.39
30.39
+2.98%
222,288
0.78
Apr 07, 2026
28.93
29.85
28.78
29.51
29.51
+1.72%
304,309
1.07
Apr 06, 2026
28.22
29.03
27.89
29.01
29.01
+2.80%
164,217
0.57
Apr 03, 2026
27.72
28.69
27.42
28.22
28.22
0.00%
0
0.00
Apr 02, 2026
27.72
28.69
27.42
28.22
28.22
+0.27%
172,357
0.59
Apr 01, 2026
27.90
28.76
27.57
28.27
28.15
+3.25%
179,582
0.62
Mar 31, 2026
27.41
27.80
25.70
27.38
27.26
+2.01%
232,888
0.82
Mar 30, 2026
27.86
27.86
26.46
26.84
26.72
-2.47%
222,314
0.78
Mar 27, 2026
27.31
27.93
27.04
27.52
27.40
-0.25%
262,231
0.93
Mar 26, 2026
28.56
28.56
27.57
27.59
27.47
-4.99%
257,109
0.92
Mar 25, 2026
28.60
29.12
28.25
29.04
28.91
+2.79%
228,277
0.83
Mar 24, 2026
27.10
28.25
26.71
28.25
28.13
+3.56%
197,613
0.72
Mar 23, 2026
26.73
27.49
26.03
27.28
27.16
+3.41%
178,544
0.66
Mar 20, 2026
27.58
27.58
25.82
26.38
26.26
-4.49%
462,884
1.74
Mar 19, 2026
27.21
27.96
26.50
27.62
27.50
-0.22%
207,540
0.78
Mar 18, 2026
28.05
29.04
27.50
27.68
27.56
-1.14%
334,810
1.27
Mar 17, 2026
27.67
28.20
27.46
28.00
27.88
+1.52%
233,071
0.89
Mar 16, 2026
27.11
27.68
26.81
27.58
27.46
+3.34%
277,500
1.07
Mar 13, 2026
26.81
27.08
25.70
26.69
26.57
+0.45%
276,451
1.08
Mar 12, 2026
27.00
27.19
25.70
26.57
26.45
-2.28%
333,498
1.32
Mar 11, 2026
26.97
27.56
26.63
27.19
27.07
-0.07%
395,501
1.59
Mar 10, 2026
27.34
28.01
26.83
27.21
27.09
-0.48%
335,908
1.37
Mar 09, 2026
26.62
27.77
26.20
27.34
27.22
+1.64%
422,387
1.75
Mar 06, 2026
26.84
27.26
26.30
26.90
26.78
-1.54%
277,169
1.16
Mar 05, 2026
28.75
28.88
26.95
27.32
27.20
-6.40%
352,266
1.51
Mar 04, 2026
28.74
29.52
27.70
29.19
29.06
+1.81%
282,265
1.23
Mar 03, 2026
29.19
29.60
27.17
28.67
28.54
+0.56%
345,899
1.53
Mar 02, 2026
27.10
28.75
26.95
28.51
28.38
+7.91%
452,411
2.06
Feb 27, 2026
26.75
26.99
25.55
26.42
26.30
-2.58%
238,530
1.10
Feb 26, 2026
26.83
27.12
26.39
27.12
27.00
+1.01%
264,925
1.24
Feb 25, 2026
28.36
28.37
26.55
26.85
26.73
-3.07%
344,035
1.64
Feb 24, 2026
25.69
27.81
25.34
27.70
27.58
+7.57%
613,565
3.07
Feb 23, 2026
25.76
25.84
24.64
25.75
25.64
-0.38%
178,517
0.90
Feb 20, 2026
25.24
26.00
24.93
25.85
25.74
+2.13%
226,430
1.15
Feb 19, 2026
24.18
25.46
24.09
25.31
25.20
+4.29%
226,718
1.16
Feb 18, 2026
24.10
24.37
23.68
24.27
24.16
+1.76%
179,161
0.93
Feb 17, 2026
23.77
24.02
23.28
23.85
23.74
+0.72%
126,709
0.66
Feb 16, 2026
24.03
24.51
23.64
23.68
23.58
0.00%
0
0.00
Feb 13, 2026
24.03
24.51
23.64
23.68
23.58
-1.37%
173,116
0.90
Feb 12, 2026
24.40
25.21
23.94
24.01
23.90
-0.33%
331,005
1.76
Feb 11, 2026
24.77
24.79
23.73
24.09
23.98
-1.71%
152,342
0.81
Feb 10, 2026
24.88
25.00
24.02
24.51
24.40
-1.37%
133,304
0.72
Feb 09, 2026
24.39
25.52
24.35
24.85
24.74
+2.18%
408,865
2.27
Feb 06, 2026
24.20
25.00
24.05
24.32
24.21
+1.67%
292,002
1.65
Feb 05, 2026
23.87
24.33
23.57
23.92
23.81
-0.04%
180,781
1.03
Feb 04, 2026
24.48
24.63
23.60
23.93
23.82
-1.76%
194,456
1.12
Feb 03, 2026
25.13
25.51
23.97
24.36
24.25
-2.21%
384,500
2.27
Feb 02, 2026
24.39
25.37
24.32
24.91
24.80
+1.71%
352,727
2.14
Jan 30, 2026
24.08
24.62
23.98
24.49
24.38
+0.04%
264,542
1.63
Rows: