Park Electrochemical Corp (PKE)
NYSE:PKE
Want to see PKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
33.58
33.91
32.40
32.40
32.40
-4.48%
154,914
0.62
May 01, 2026
33.80
34.32
33.27
33.92
33.92
+0.18%
155,633
0.61
Apr 30, 2026
33.05
34.15
33.05
33.86
33.86
+3.33%
133,493
0.52
Apr 29, 2026
33.78
33.92
32.39
32.77
32.77
-3.53%
113,816
0.44
Apr 28, 2026
33.94
34.18
33.47
33.97
33.97
+0.15%
166,287
0.64
Apr 27, 2026
33.12
34.29
32.68
33.92
33.92
+2.32%
146,160
0.56
Apr 24, 2026
32.80
33.42
32.30
33.15
33.15
+1.04%
202,989
0.78
Apr 23, 2026
33.78
34.78
32.00
32.81
32.81
-2.67%
299,127
1.16
Apr 22, 2026
35.54
35.86
32.47
33.71
33.71
-4.15%
436,163
1.71
Apr 21, 2026
34.84
35.65
34.43
35.17
35.17
+1.15%
309,311
1.20
Apr 20, 2026
34.46
34.77
34.02
34.77
34.77
+0.75%
166,741
0.64
Apr 17, 2026
33.05
34.63
33.05
34.51
34.51
+4.77%
344,035
1.32
Apr 16, 2026
32.44
32.98
32.19
32.94
32.94
+1.01%
175,391
0.68
Apr 15, 2026
32.54
32.61
31.83
32.61
32.61
+0.15%
223,873
0.87
Apr 14, 2026
31.90
32.64
31.54
32.56
32.56
+2.23%
256,555
0.99
Apr 13, 2026
31.15
32.09
30.99
31.85
31.85
+2.21%
176,484
0.65
Apr 10, 2026
31.55
31.69
30.91
31.16
31.16
-1.45%
247,766
0.88
Apr 09, 2026
30.61
31.68
30.25
31.62
31.62
+4.05%
303,127
1.07
Apr 08, 2026
30.98
31.20
30.09
30.39
30.39
+2.98%
222,288
0.78
Apr 07, 2026
28.93
29.85
28.78
29.51
29.51
+1.72%
304,309
1.07
Apr 06, 2026
28.22
29.03
27.89
29.01
29.01
+2.80%
164,217
0.57
Apr 03, 2026
27.72
28.69
27.42
28.22
28.22
0.00%
0
0.00
Apr 02, 2026
27.72
28.69
27.42
28.22
28.22
+0.27%
172,357
0.59
Apr 01, 2026
27.90
28.76
27.57
28.27
28.15
+3.25%
179,582
0.62
Mar 31, 2026
27.41
27.80
25.70
27.38
27.26
+2.01%
232,888
0.82
Mar 30, 2026
27.86
27.86
26.46
26.84
26.72
-2.47%
222,314
0.78
Mar 27, 2026
27.31
27.93
27.04
27.52
27.40
-0.25%
262,231
0.93
Mar 26, 2026
28.56
28.56
27.57
27.59
27.47
-4.99%
257,109
0.92
Mar 25, 2026
28.60
29.12
28.25
29.04
28.91
+2.79%
228,277
0.83
Mar 24, 2026
27.10
28.25
26.71
28.25
28.13
+3.56%
197,613
0.72
Mar 23, 2026
26.73
27.49
26.03
27.28
27.16
+3.41%
178,544
0.66
Mar 20, 2026
27.58
27.58
25.82
26.38
26.26
-4.49%
462,884
1.74
Mar 19, 2026
27.21
27.96
26.50
27.62
27.50
-0.22%
207,540
0.78
Mar 18, 2026
28.05
29.04
27.50
27.68
27.56
-1.14%
334,810
1.27
Mar 17, 2026
27.67
28.20
27.46
28.00
27.88
+1.52%
233,071
0.89
Mar 16, 2026
27.11
27.68
26.81
27.58
27.46
+3.34%
277,500
1.07
Mar 13, 2026
26.81
27.08
25.70
26.69
26.57
+0.45%
276,451
1.08
Mar 12, 2026
27.00
27.19
25.70
26.57
26.45
-2.28%
333,498
1.32
Mar 11, 2026
26.97
27.56
26.63
27.19
27.07
-0.07%
395,501
1.59
Mar 10, 2026
27.34
28.01
26.83
27.21
27.09
-0.48%
335,908
1.37
Mar 09, 2026
26.62
27.77
26.20
27.34
27.22
+1.64%
422,387
1.75
Mar 06, 2026
26.84
27.26
26.30
26.90
26.78
-1.54%
277,169
1.16
Mar 05, 2026
28.75
28.88
26.95
27.32
27.20
-6.40%
352,266
1.51
Mar 04, 2026
28.74
29.52
27.70
29.19
29.06
+1.81%
282,265
1.23
Mar 03, 2026
29.19
29.60
27.17
28.67
28.54
+0.56%
345,899
1.53
Mar 02, 2026
27.10
28.75
26.95
28.51
28.38
+7.91%
452,411
2.06
Feb 27, 2026
26.75
26.99
25.55
26.42
26.30
-2.58%
238,530
1.10
Feb 26, 2026
26.83
27.12
26.39
27.12
27.00
+1.01%
264,925
1.24
Feb 25, 2026
28.36
28.37
26.55
26.85
26.73
-3.07%
344,035
1.64
Feb 24, 2026
25.69
27.81
25.34
27.70
27.58
+7.57%
613,565
3.07
Rows: