Education
About Us
Working with TipRanks
Follow Us
Park Electrochemical Corp (PKE)
NYSE:PKE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
25.01
25.41
24.55
25.09
25.09
-0.28%
323,393
2.31
Jan 15, 2026
25.65
26.12
24.50
25.16
25.16
-1.33%
328,386
2.41
Jan 14, 2026
23.64
25.58
23.58
25.50
25.50
+9.58%
851,189
6.82
Jan 13, 2026
23.98
25.42
22.38
23.27
23.27
-2.80%
865,946
7.63
Jan 12, 2026
23.27
24.28
23.27
23.94
23.94
+2.84%
457,809
4.24
Jan 09, 2026
23.65
24.67
23.27
23.28
23.28
-1.27%
322,360
3.05
Jan 08, 2026
22.99
24.39
22.83
23.58
23.58
+3.92%
342,338
3.29
Jan 07, 2026
22.31
23.00
21.88
22.69
22.69
+2.35%
236,248
2.19
Jan 06, 2026
22.30
22.31
21.59
22.17
22.17
-0.23%
199,868
1.83
Jan 05, 2026
21.74
22.50
21.71
22.22
22.22
+4.52%
198,704
1.82
Jan 02, 2026
21.48
21.55
20.81
21.26
21.26
+0.21%
125,629
1.14
Jan 01, 2026
21.97
22.38
21.31
21.34
21.22
0.00%
0
0.00
Dec 31, 2025
21.97
22.38
21.31
21.34
21.22
-1.16%
153,300
1.37
Dec 30, 2025
21.40
21.78
21.31
21.59
21.46
+1.36%
114,293
1.01
Dec 29, 2025
21.18
21.57
21.03
21.30
21.18
-0.32%
79,592
0.70
Dec 26, 2025
21.37
21.47
20.98
21.37
21.24
+0.33%
85,439
0.74
Dec 25, 2025
21.50
21.94
21.07
21.30
21.18
0.00%
0
0.00
Dec 24, 2025
21.50
21.94
21.07
21.30
21.18
-0.65%
58,375
0.49
Dec 23, 2025
21.80
22.07
21.30
21.44
21.31
-2.37%
148,783
1.23
Dec 22, 2025
21.56
22.55
21.28
21.96
21.83
+2.28%
218,542
1.85
Dec 19, 2025
20.41
21.50
20.33
21.47
21.34
+4.74%
174,241
1.49
Dec 18, 2025
20.27
20.96
19.84
20.50
20.38
+2.35%
122,244
1.04
Dec 17, 2025
20.54
20.80
19.93
20.03
19.91
-3.10%
90,924
0.76
Dec 16, 2025
20.75
20.99
20.34
20.67
20.55
-0.39%
123,340
1.03
Dec 15, 2025
20.58
20.85
20.20
20.75
20.63
+1.17%
98,521
0.83
Dec 12, 2025
20.90
21.04
20.41
20.51
20.39
-1.49%
135,113
1.14
Dec 11, 2025
20.00
21.20
20.00
20.82
20.70
+4.78%
109,366
0.92
Dec 10, 2025
19.84
20.08
19.71
19.87
19.75
+0.25%
118,211
1.00
Dec 09, 2025
19.79
20.23
19.60
19.82
19.70
+0.15%
106,803
0.91
Dec 08, 2025
19.78
19.88
19.54
19.79
19.67
+1.18%
74,275
0.63
Dec 05, 2025
19.60
19.71
19.40
19.56
19.45
-0.46%
53,341
0.45
Dec 04, 2025
19.52
19.95
19.44
19.65
19.53
-0.10%
64,311
0.55
Dec 03, 2025
19.27
19.70
18.92
19.67
19.55
+2.98%
60,510
0.51
Dec 02, 2025
19.01
19.41
18.69
19.10
18.99
+1.22%
71,869
0.61
Dec 01, 2025
19.19
19.45
18.78
18.87
18.76
-2.68%
105,273
0.89
Nov 28, 2025
19.25
19.49
19.07
19.39
19.28
-1.07%
55,908
0.47
Nov 27, 2025
19.59
19.90
18.65
19.60
19.49
0.00%
0
0.00
Nov 26, 2025
19.59
19.90
18.65
19.60
19.49
-0.10%
95,035
0.80
Nov 25, 2025
19.03
19.71
18.43
19.62
19.51
+3.43%
118,556
1.00
Nov 24, 2025
19.10
19.25
18.69
18.97
18.86
-0.37%
95,260
0.80
Nov 21, 2025
18.93
19.23
18.75
19.04
18.93
+0.79%
76,653
0.64
Nov 20, 2025
19.06
19.27
18.39
18.89
18.78
+0.64%
123,350
1.04
Nov 19, 2025
18.73
18.94
18.59
18.77
18.66
+0.65%
51,469
0.43
Nov 18, 2025
18.46
18.82
18.25
18.65
18.54
+0.54%
92,478
0.77
Nov 17, 2025
19.24
19.53
18.50
18.55
18.44
-3.64%
66,623
0.55
Nov 14, 2025
18.95
19.51
18.75
19.25
19.14
+0.94%
71,574
0.59
Nov 13, 2025
19.25
19.52
18.96
19.07
18.96
-2.10%
49,248
0.40
Nov 12, 2025
19.60
20.04
19.46
19.48
19.37
-0.87%
56,184
0.46
Nov 11, 2025
19.44
19.81
19.32
19.65
19.53
+0.51%
75,544
0.61
Nov 10, 2025
19.42
19.81
19.26
19.55
19.44
+2.25%
71,987
0.57
Rows: