Education
About Us
Working with TipRanks
Follow Us
Park Electrochemical Corp (PKE)
NYSE:PKE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
27.11
27.68
26.81
27.58
27.58
+3.33%
274,470
1.06
Mar 13, 2026
26.81
27.08
25.70
26.69
26.69
+0.45%
276,436
1.08
Mar 12, 2026
27.00
27.19
25.70
26.57
26.57
-2.28%
333,496
1.32
Mar 11, 2026
26.97
27.56
26.63
27.19
27.19
-0.07%
394,982
1.59
Mar 10, 2026
27.34
28.01
26.83
27.21
27.21
-0.48%
335,887
1.37
Mar 09, 2026
26.62
27.77
26.20
27.34
27.34
+1.64%
421,417
1.75
Mar 06, 2026
26.84
27.26
26.30
26.90
26.90
-1.54%
277,169
1.16
Mar 05, 2026
28.75
28.88
26.95
27.32
27.32
-6.41%
352,266
1.51
Mar 04, 2026
28.74
29.52
27.70
29.19
29.19
+1.81%
282,265
1.23
Mar 03, 2026
29.19
29.60
27.17
28.67
28.67
+0.56%
345,899
1.53
Mar 02, 2026
27.10
28.75
26.95
28.51
28.51
+7.91%
452,411
2.06
Feb 27, 2026
26.75
26.99
25.55
26.42
26.42
-2.58%
238,530
1.10
Feb 26, 2026
26.83
27.12
26.39
27.12
27.12
+1.01%
264,925
1.24
Feb 25, 2026
28.36
28.37
26.55
26.85
26.85
-3.07%
344,035
1.64
Feb 24, 2026
25.69
27.81
25.34
27.70
27.70
+7.57%
613,565
3.07
Feb 23, 2026
25.76
25.84
24.64
25.75
25.75
-0.39%
178,517
0.90
Feb 20, 2026
25.24
26.00
24.93
25.85
25.85
+2.13%
226,430
1.15
Feb 19, 2026
24.18
25.46
24.09
25.31
25.31
+4.29%
226,718
1.17
Feb 18, 2026
24.10
24.37
23.68
24.27
24.27
+1.76%
179,161
0.93
Feb 17, 2026
23.77
24.02
23.28
23.85
23.85
+0.72%
126,709
0.66
Feb 16, 2026
24.03
24.51
23.64
23.68
23.68
0.00%
0
0.00
Feb 13, 2026
24.03
24.51
23.64
23.68
23.68
-1.37%
173,116
0.90
Feb 12, 2026
24.40
25.21
23.94
24.01
24.01
-0.33%
331,005
1.76
Feb 11, 2026
24.77
24.79
23.73
24.09
24.09
-3.06%
152,342
0.81
Feb 10, 2026
24.88
25.00
24.02
24.51
24.51
-1.37%
133,304
0.72
Feb 09, 2026
24.39
25.52
24.35
24.85
24.85
+2.18%
408,865
2.27
Feb 06, 2026
24.20
25.00
24.05
24.32
24.32
+1.67%
292,002
1.65
Feb 05, 2026
23.87
24.33
23.57
23.92
23.92
-0.04%
180,781
1.03
Feb 04, 2026
24.48
24.63
23.60
23.93
23.93
-1.77%
194,456
1.12
Feb 03, 2026
25.13
25.51
23.97
24.36
24.36
-2.21%
384,500
2.28
Feb 02, 2026
24.39
25.37
24.32
24.91
24.91
+1.71%
352,727
2.14
Jan 30, 2026
24.08
24.62
23.98
24.49
24.49
+0.04%
264,542
1.63
Jan 29, 2026
23.38
24.75
23.38
24.48
24.48
+4.79%
238,002
1.49
Jan 28, 2026
23.87
24.00
23.29
23.36
23.36
-1.72%
174,950
1.10
Jan 27, 2026
24.06
24.42
23.66
23.77
23.77
-1.61%
160,956
1.02
Jan 26, 2026
24.34
24.93
23.78
24.16
24.16
-1.02%
213,809
1.35
Jan 23, 2026
25.43
25.47
24.20
24.41
24.41
-3.44%
236,285
1.52
Jan 22, 2026
25.90
26.00
25.02
25.28
25.28
-2.21%
467,669
3.13
Jan 21, 2026
25.20
25.87
24.86
25.85
25.85
+3.32%
229,896
1.56
Jan 20, 2026
24.98
25.42
24.15
25.02
25.02
-0.28%
380,736
2.68
Jan 19, 2026
25.01
25.41
24.55
25.09
25.09
0.00%
0
0.00
Jan 16, 2026
25.01
25.41
24.55
25.09
25.09
-0.28%
323,393
2.31
Jan 15, 2026
25.65
26.12
24.50
25.16
25.16
-1.33%
328,386
2.41
Jan 14, 2026
23.64
25.58
23.58
25.50
25.50
+9.58%
851,189
6.82
Jan 13, 2026
23.98
25.42
22.38
23.27
23.27
-2.80%
865,946
7.63
Jan 12, 2026
23.27
24.28
23.27
23.94
23.94
+2.84%
457,809
4.24
Jan 09, 2026
23.65
24.67
23.27
23.28
23.28
-1.27%
322,360
3.05
Jan 08, 2026
22.99
24.39
22.83
23.58
23.58
+3.92%
342,338
3.29
Jan 07, 2026
22.31
23.00
21.88
22.69
22.69
+2.35%
236,248
2.19
Jan 06, 2026
22.30
22.31
21.59
22.17
22.17
-0.23%
199,868
1.83
Rows: