Education
About Us
Working with TipRanks
Follow Us
Park Electrochemical Corp (PKE)
:PKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.90
21.04
20.41
20.51
20.51
-1.49%
135,113
1.12
Dec 11, 2025
20.00
21.20
20.00
20.82
20.82
+4.78%
109,366
0.91
Dec 10, 2025
19.84
20.08
19.71
19.87
19.87
+0.25%
118,211
0.99
Dec 09, 2025
19.79
20.23
19.60
19.82
19.82
+0.15%
106,803
0.90
Dec 08, 2025
19.78
19.88
19.54
19.79
19.79
+1.18%
74,275
0.63
Dec 05, 2025
19.60
19.71
19.40
19.56
19.56
-0.46%
53,341
0.45
Dec 04, 2025
19.52
19.95
19.44
19.65
19.65
-0.10%
64,312
0.54
Dec 03, 2025
19.27
19.70
18.92
19.67
19.67
+2.98%
60,510
0.51
Dec 02, 2025
19.01
19.41
18.69
19.10
19.10
+1.22%
71,869
0.60
Dec 01, 2025
19.19
19.45
18.78
18.87
18.87
-2.68%
105,273
0.88
Nov 28, 2025
19.25
19.49
19.07
19.39
19.39
-1.07%
55,908
0.46
Nov 26, 2025
19.59
19.90
18.65
19.60
19.60
-0.10%
95,035
0.79
Nov 25, 2025
19.03
19.71
18.43
19.62
19.62
+3.43%
118,556
0.98
Nov 24, 2025
19.10
19.25
18.69
18.97
18.97
-0.37%
95,260
0.79
Nov 21, 2025
18.93
19.23
18.75
19.04
19.04
+0.79%
76,653
0.64
Nov 20, 2025
19.06
19.27
18.39
18.89
18.89
+0.64%
123,350
1.02
Nov 19, 2025
18.73
18.94
18.59
18.77
18.77
+0.64%
51,469
0.42
Nov 18, 2025
18.46
18.82
18.25
18.65
18.65
+0.54%
92,478
0.76
Nov 17, 2025
19.24
19.53
18.50
18.55
18.55
-3.64%
66,623
0.54
Nov 14, 2025
18.95
19.51
18.75
19.25
19.25
+0.94%
71,574
0.58
Nov 13, 2025
19.25
19.52
18.96
19.07
19.07
-2.10%
49,248
0.40
Nov 12, 2025
19.60
20.04
19.46
19.48
19.48
-0.87%
56,184
0.45
Nov 11, 2025
19.44
19.81
19.32
19.65
19.65
+0.51%
75,544
0.59
Nov 10, 2025
19.42
19.81
19.26
19.55
19.55
+2.25%
71,987
0.56
Nov 07, 2025
19.02
19.65
18.50
19.12
19.12
+0.31%
99,915
0.78
Nov 06, 2025
19.35
19.88
18.99
19.06
19.06
-2.01%
109,589
0.86
Nov 05, 2025
19.37
19.53
19.04
19.45
19.45
+0.05%
86,348
0.67
Nov 04, 2025
19.35
19.74
19.20
19.44
19.44
-0.46%
85,556
0.66
Nov 03, 2025
19.23
19.63
18.89
19.53
19.53
+1.93%
119,546
0.93
Oct 31, 2025
18.95
19.41
18.75
19.16
19.16
+0.90%
136,106
1.05
Oct 30, 2025
18.98
19.21
18.59
18.99
18.99
-0.42%
86,048
0.66
Oct 29, 2025
19.36
19.57
18.75
19.07
19.07
-1.50%
188,657
1.43
Oct 28, 2025
19.58
19.89
19.24
19.36
19.36
-1.53%
82,765
0.61
Oct 27, 2025
19.89
20.04
19.43
19.66
19.66
-0.46%
101,538
0.74
Oct 24, 2025
19.97
20.06
19.59
19.75
19.75
0.00%
71,605
0.52
Oct 23, 2025
19.46
19.92
19.21
19.75
19.75
+1.86%
76,403
0.54
Oct 22, 2025
19.73
19.82
19.24
19.39
19.39
-1.62%
100,374
0.70
Oct 21, 2025
20.00
20.00
19.70
19.71
19.71
-1.84%
74,554
0.50
Oct 20, 2025
19.72
20.08
19.60
20.08
20.08
+3.29%
101,419
0.65
Oct 17, 2025
19.86
20.24
19.32
19.44
19.44
-2.46%
127,730
0.81
Oct 16, 2025
21.15
21.21
19.91
19.93
19.93
-4.82%
152,238
0.94
Oct 15, 2025
21.31
21.36
20.50
20.94
20.94
-0.99%
106,721
0.66
Oct 14, 2025
20.97
21.50
20.61
21.15
21.15
-0.24%
189,877
1.14
Oct 13, 2025
19.92
21.20
19.88
21.20
21.20
+7.56%
238,143
1.44
Oct 10, 2025
20.40
21.52
19.53
19.71
19.71
-5.29%
465,348
2.92
Oct 09, 2025
20.54
21.25
20.24
20.81
20.81
+0.97%
271,264
1.73
Oct 08, 2025
20.09
20.82
20.03
20.61
20.61
+3.31%
200,725
1.31
Oct 07, 2025
19.86
20.10
19.51
19.95
19.95
+0.25%
208,364
1.38
Oct 06, 2025
19.90
20.24
19.58
19.90
19.90
+0.96%
107,473
0.71
Oct 03, 2025
20.30
20.40
19.54
19.71
19.71
-2.91%
169,158
1.13
Rows: