Pjt Partners Inc. (PJT)
NYSE:PJT
Want to see PJT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
154.27
156.71
151.66
152.66
152.66
-2.49%
406,929
1.10
May 22, 2026
156.14
157.23
153.61
156.56
156.56
+0.48%
289,133
0.78
May 21, 2026
154.32
158.93
151.68
155.81
155.81
+0.33%
430,026
1.17
May 20, 2026
155.81
157.12
151.65
155.29
155.29
+0.97%
320,566
0.87
May 19, 2026
157.24
158.18
153.44
153.80
153.80
-1.96%
285,656
0.78
May 18, 2026
156.45
158.74
156.01
156.88
156.88
+0.22%
260,036
0.71
May 15, 2026
158.93
160.82
156.22
156.53
156.53
-1.93%
424,915
1.16
May 14, 2026
156.15
159.66
155.30
159.61
159.61
+3.11%
341,767
0.95
May 13, 2026
152.57
154.98
150.03
154.79
154.79
+0.36%
211,185
0.58
May 12, 2026
153.39
155.72
151.83
154.24
154.24
+0.59%
308,471
0.82
May 11, 2026
153.86
155.07
151.33
153.34
153.34
-0.84%
213,847
0.56
May 08, 2026
153.17
155.30
150.01
154.64
154.64
+0.95%
250,387
0.66
May 07, 2026
152.60
156.40
151.88
153.19
153.19
+0.69%
397,584
1.05
May 06, 2026
153.73
154.53
151.43
152.14
152.14
+0.14%
272,832
0.72
May 05, 2026
152.35
155.20
151.40
151.92
151.92
+0.13%
434,245
1.14
May 04, 2026
154.11
154.14
147.62
151.72
151.72
-2.01%
475,642
1.25
May 01, 2026
153.00
155.06
149.65
154.84
154.84
+1.37%
527,909
1.38
Apr 30, 2026
150.50
154.00
149.39
152.74
152.74
+0.45%
567,618
1.50
Apr 29, 2026
152.36
157.46
146.70
152.05
152.05
-0.75%
439,686
1.16
Apr 28, 2026
159.65
159.95
150.16
153.20
153.20
-1.68%
554,170
1.48
Apr 27, 2026
152.17
155.82
152.15
155.81
155.81
+2.04%
409,778
1.11
Apr 24, 2026
153.80
155.91
152.19
152.70
152.70
-0.91%
376,873
1.03
Apr 23, 2026
156.34
158.18
152.87
154.11
154.11
-1.51%
227,264
0.62
Apr 22, 2026
158.85
161.05
156.25
156.47
156.47
-0.57%
400,652
1.10
Apr 21, 2026
158.16
159.56
155.74
157.36
157.36
-0.51%
332,858
0.92
Apr 20, 2026
159.63
161.27
156.68
158.16
158.16
-0.85%
685,761
1.93
Apr 17, 2026
165.63
165.63
158.53
159.51
159.51
-1.88%
589,982
1.68
Apr 16, 2026
163.39
163.47
160.20
162.57
162.57
-0.32%
235,631
0.68
Apr 15, 2026
163.86
165.25
162.01
163.10
163.10
+0.37%
347,059
1.00
Apr 14, 2026
157.56
162.83
157.29
162.50
162.50
+4.00%
517,886
1.51
Apr 13, 2026
149.53
156.30
149.35
156.25
156.25
+3.50%
247,849
0.72
Apr 10, 2026
150.42
152.64
147.80
150.96
150.96
+0.64%
257,755
0.76
Apr 09, 2026
148.12
150.94
145.44
150.00
150.00
+2.22%
224,546
0.66
Apr 08, 2026
140.01
151.79
140.01
146.74
146.74
+3.59%
457,891
1.36
Apr 07, 2026
139.45
142.16
138.50
141.65
141.65
+1.08%
244,105
0.72
Apr 06, 2026
138.74
141.24
138.74
140.14
140.14
+0.11%
262,194
0.78
Apr 03, 2026
137.73
142.22
136.22
139.99
139.99
0.00%
0
0.00
Apr 02, 2026
137.73
142.22
136.22
139.99
139.99
-0.57%
298,311
0.88
Apr 01, 2026
143.30
145.06
140.49
140.79
140.79
+0.77%
384,420
1.14
Mar 31, 2026
136.96
142.20
136.96
139.72
139.72
+1.17%
329,017
0.99
Mar 30, 2026
137.25
139.94
137.20
138.10
138.10
+1.17%
290,118
0.88
Mar 27, 2026
137.32
138.70
134.80
136.50
136.50
-1.94%
589,040
1.82
Mar 26, 2026
136.25
139.41
136.25
139.20
139.20
+1.35%
321,151
1.00
Mar 25, 2026
135.03
137.38
132.72
137.35
137.35
+3.22%
368,408
1.16
Mar 24, 2026
131.85
133.73
131.27
133.06
133.06
-0.49%
256,742
0.82
Mar 23, 2026
135.81
137.14
132.92
133.71
133.71
+1.87%
386,725
1.25
Mar 20, 2026
130.75
132.18
129.43
131.26
131.26
+0.47%
723,898
2.41
Mar 19, 2026
129.25
131.55
128.04
130.64
130.64
+0.15%
273,778
0.92
Mar 18, 2026
129.70
133.56
129.04
130.45
130.45
-0.99%
318,462
1.07
Mar 17, 2026
132.38
135.39
129.44
131.76
131.76
+1.04%
589,157
2.02
Rows: