PJT Partners Inc (PJT)
NYSE:PJT
Want to see PJT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
153.00
155.06
149.65
154.84
154.84
+1.37%
527,909
1.38
Apr 30, 2026
150.50
154.00
149.39
152.74
152.74
+0.45%
567,618
1.50
Apr 29, 2026
152.36
157.46
146.70
152.05
152.05
-0.75%
439,686
1.16
Apr 28, 2026
159.65
159.95
150.16
153.20
153.20
-1.68%
554,170
1.48
Apr 27, 2026
152.17
155.82
152.15
155.81
155.81
+2.04%
409,778
1.11
Apr 24, 2026
153.80
155.91
152.19
152.70
152.70
-0.91%
376,873
1.03
Apr 23, 2026
156.34
158.18
152.87
154.11
154.11
-1.51%
227,264
0.62
Apr 22, 2026
158.85
161.05
156.25
156.47
156.47
-0.57%
400,652
1.10
Apr 21, 2026
158.16
159.56
155.74
157.36
157.36
-0.51%
332,858
0.92
Apr 20, 2026
159.63
161.27
156.68
158.16
158.16
-0.85%
685,761
1.93
Apr 17, 2026
165.63
165.63
158.53
159.51
159.51
-1.88%
589,982
1.68
Apr 16, 2026
163.39
163.47
160.20
162.57
162.57
-0.32%
235,631
0.68
Apr 15, 2026
163.86
165.25
162.01
163.10
163.10
+0.37%
347,059
1.00
Apr 14, 2026
157.56
162.83
157.29
162.50
162.50
+4.00%
517,886
1.51
Apr 13, 2026
149.53
156.30
149.35
156.25
156.25
+3.50%
247,849
0.72
Apr 10, 2026
150.42
152.64
147.80
150.96
150.96
+0.64%
257,755
0.76
Apr 09, 2026
148.12
150.94
145.44
150.00
150.00
+2.22%
224,546
0.66
Apr 08, 2026
140.01
151.79
140.01
146.74
146.74
+3.59%
457,891
1.36
Apr 07, 2026
139.45
142.16
138.50
141.65
141.65
+1.08%
244,105
0.72
Apr 06, 2026
138.74
141.24
138.74
140.14
140.14
+0.11%
262,194
0.78
Apr 03, 2026
137.73
142.22
136.22
139.99
139.99
0.00%
0
0.00
Apr 02, 2026
137.73
142.22
136.22
139.99
139.99
-0.57%
298,311
0.88
Apr 01, 2026
143.30
145.06
140.49
140.79
140.79
+0.77%
384,420
1.14
Mar 31, 2026
136.96
142.20
136.96
139.72
139.72
+1.17%
329,017
0.99
Mar 30, 2026
137.25
139.94
137.20
138.10
138.10
+1.17%
290,118
0.88
Mar 27, 2026
137.32
138.70
134.80
136.50
136.50
-1.94%
589,040
1.82
Mar 26, 2026
136.25
139.41
136.25
139.20
139.20
+1.35%
321,151
1.00
Mar 25, 2026
135.03
137.38
132.72
137.35
137.35
+3.22%
368,408
1.16
Mar 24, 2026
131.85
133.73
131.27
133.06
133.06
-0.49%
256,742
0.82
Mar 23, 2026
135.81
137.14
132.92
133.71
133.71
+1.87%
386,725
1.25
Mar 20, 2026
130.75
132.18
129.43
131.26
131.26
+0.47%
723,898
2.41
Mar 19, 2026
129.25
131.55
128.04
130.64
130.64
+0.15%
273,778
0.92
Mar 18, 2026
129.70
133.56
129.04
130.45
130.45
-0.99%
318,462
1.07
Mar 17, 2026
132.38
135.39
129.44
131.76
131.76
+1.04%
589,157
2.02
Mar 16, 2026
130.75
132.49
129.39
130.40
130.40
+0.93%
441,443
1.52
Mar 13, 2026
130.70
131.56
127.73
129.20
129.20
+0.12%
328,914
1.14
Mar 12, 2026
134.26
135.26
128.56
129.05
129.05
-6.18%
431,588
1.51
Mar 11, 2026
139.44
141.58
136.00
137.55
137.55
-1.48%
266,606
0.94
Mar 10, 2026
140.98
142.25
138.28
139.62
139.62
-0.58%
272,253
0.96
Mar 09, 2026
141.18
142.69
137.11
140.43
140.43
-2.42%
432,412
1.52
Mar 06, 2026
141.89
144.22
139.97
143.92
143.92
-1.39%
297,755
1.05
Mar 05, 2026
148.52
151.55
144.36
145.95
145.95
-1.86%
424,312
1.51
Mar 04, 2026
148.24
149.48
147.13
148.71
148.71
+0.83%
478,966
1.72
Mar 03, 2026
143.39
148.64
141.68
147.73
147.48
-0.18%
626,296
2.29
Mar 02, 2026
143.60
148.93
143.13
147.99
147.74
+0.21%
329,589
1.20
Feb 27, 2026
148.36
150.41
145.03
147.68
147.43
-2.74%
389,716
1.44
Feb 26, 2026
150.97
153.69
150.48
151.84
151.58
+1.71%
215,544
0.80
Feb 25, 2026
151.47
151.84
148.41
149.29
149.04
-0.52%
426,856
1.61
Feb 24, 2026
146.85
152.21
146.83
150.07
149.82
+1.81%
302,156
1.16
Feb 23, 2026
149.78
150.89
143.96
147.40
147.15
-2.79%
332,468
1.28
Rows: