Education
About Us
Working with TipRanks
Follow Us
Pjt Partners Inc. (PJT)
NYSE:PJT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
171.35
173.68
170.97
171.69
171.69
+0.08%
165,527
0.70
Dec 22, 2025
168.39
171.98
168.39
171.55
171.55
+1.98%
142,644
0.60
Dec 19, 2025
167.61
168.86
167.56
168.22
168.22
+0.04%
314,155
1.34
Dec 18, 2025
170.26
171.66
168.02
168.16
168.16
-0.14%
155,170
0.65
Dec 17, 2025
170.78
173.94
167.98
168.40
168.40
-1.62%
334,080
1.42
Dec 16, 2025
170.80
172.50
170.01
171.18
171.18
+0.68%
240,784
1.03
Dec 15, 2025
170.94
172.12
169.39
170.03
170.03
+0.12%
208,341
0.90
Dec 12, 2025
174.30
174.30
168.84
169.83
169.83
-2.18%
222,440
0.96
Dec 11, 2025
176.00
178.39
172.55
173.61
173.61
-1.92%
249,783
1.09
Dec 10, 2025
174.32
179.76
174.28
177.01
177.01
+1.22%
459,810
2.05
Dec 09, 2025
172.43
178.34
172.43
174.87
174.87
+1.04%
291,640
1.32
Dec 08, 2025
176.55
176.78
171.06
173.07
173.07
-1.69%
264,050
1.20
Dec 05, 2025
170.59
176.52
169.93
176.04
176.04
+3.10%
280,787
1.29
Dec 04, 2025
169.93
171.49
168.48
170.74
170.74
+1.17%
329,800
1.54
Dec 03, 2025
166.06
169.78
165.86
168.77
168.77
+2.11%
346,245
1.64
Dec 02, 2025
168.56
168.56
164.35
165.53
165.28
-0.41%
203,897
0.97
Dec 01, 2025
166.39
166.85
163.95
166.46
166.21
-0.77%
180,680
0.86
Nov 28, 2025
168.25
168.77
166.73
168.01
167.76
+0.17%
91,063
0.43
Nov 26, 2025
168.46
171.01
167.82
167.98
167.73
-1.12%
280,815
1.33
Nov 25, 2025
164.63
170.35
164.63
170.14
169.88
+3.24%
224,402
1.07
Nov 24, 2025
166.56
168.25
164.77
165.05
164.80
-1.26%
252,262
1.21
Nov 21, 2025
164.60
169.70
164.60
167.41
167.16
+2.74%
264,265
1.28
Nov 20, 2025
167.29
170.24
163.05
163.20
162.95
-0.92%
446,268
2.19
Nov 19, 2025
163.37
165.48
161.62
164.97
164.72
+2.08%
270,786
1.35
Nov 18, 2025
158.44
163.66
157.83
161.86
161.62
+2.04%
211,557
1.06
Nov 17, 2025
166.18
166.73
158.16
158.86
158.62
-4.59%
168,499
0.84
Nov 14, 2025
165.75
167.03
164.76
166.75
166.50
+0.59%
133,827
0.67
Nov 13, 2025
169.34
170.76
165.41
166.02
165.77
-2.50%
146,304
0.73
Nov 12, 2025
169.35
172.97
169.35
170.53
170.27
+1.36%
233,312
1.16
Nov 11, 2025
167.18
169.18
166.52
168.49
168.24
+0.83%
210,491
1.05
Nov 10, 2025
168.68
169.69
166.53
167.35
167.10
+0.53%
226,294
1.12
Nov 07, 2025
167.68
169.71
162.60
166.72
166.47
-0.77%
282,555
1.41
Nov 06, 2025
166.60
169.82
165.93
168.27
168.02
+0.75%
227,176
1.14
Nov 05, 2025
165.15
168.00
162.56
167.27
167.02
+2.51%
428,254
2.19
Nov 04, 2025
169.55
172.75
158.77
163.42
163.17
+0.77%
536,400
2.83
Nov 03, 2025
160.15
166.80
159.82
162.42
162.17
+0.97%
506,007
2.72
Oct 31, 2025
168.29
168.29
160.79
161.11
160.87
-4.63%
322,536
1.73
Oct 30, 2025
166.50
171.09
165.03
169.18
168.92
+0.32%
156,005
0.82
Oct 29, 2025
180.42
181.05
167.01
168.89
168.63
-7.08%
367,347
1.93
Oct 28, 2025
182.34
183.61
181.14
182.03
181.76
-0.12%
185,489
0.96
Oct 27, 2025
184.20
185.67
181.96
182.53
182.25
+0.01%
209,293
1.07
Oct 24, 2025
181.05
183.50
177.74
182.78
182.50
+2.52%
112,498
0.57
Oct 23, 2025
176.83
178.72
175.70
178.55
178.28
+1.39%
132,266
0.66
Oct 22, 2025
177.24
178.18
174.52
176.37
176.10
-0.18%
163,811
0.81
Oct 21, 2025
177.57
178.44
175.47
176.95
176.68
-0.36%
137,048
0.68
Oct 20, 2025
179.02
180.85
177.61
177.86
177.59
+0.55%
155,650
0.77
Oct 17, 2025
174.66
177.38
174.11
177.16
176.89
+1.54%
185,586
0.91
Oct 16, 2025
176.02
176.87
173.75
174.73
174.47
-0.79%
220,976
1.08
Oct 15, 2025
176.41
176.93
174.55
176.38
176.11
+0.92%
194,026
0.93
Oct 14, 2025
171.12
176.00
171.12
175.03
174.76
+0.91%
166,519
0.79
Rows: