PJT Partners Inc (PJT)
NYSE:PJT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
148.12
150.94
145.44
150.00
150.00
+2.22%
224,546
0.66
Apr 08, 2026
140.01
151.79
140.01
146.74
146.74
+3.59%
457,891
1.36
Apr 07, 2026
139.45
142.16
138.50
141.65
141.65
+1.08%
244,105
0.72
Apr 06, 2026
138.74
141.24
138.74
140.14
140.14
+0.11%
262,194
0.78
Apr 03, 2026
137.73
142.22
136.22
139.99
139.99
0.00%
0
0.00
Apr 02, 2026
137.73
142.22
136.22
139.99
139.99
-0.57%
298,311
0.88
Apr 01, 2026
143.30
145.06
140.49
140.79
140.79
+0.77%
384,420
1.14
Mar 31, 2026
136.96
142.20
136.96
139.72
139.72
+1.17%
329,017
0.99
Mar 30, 2026
137.25
139.94
137.20
138.10
138.10
+1.17%
290,118
0.88
Mar 27, 2026
137.32
138.70
134.80
136.50
136.50
-1.94%
589,040
1.82
Mar 26, 2026
136.25
139.41
136.25
139.20
139.20
+1.35%
321,151
1.00
Mar 25, 2026
135.03
137.38
132.72
137.35
137.35
+3.22%
368,408
1.16
Mar 24, 2026
131.85
133.73
131.27
133.06
133.06
-0.49%
256,742
0.82
Mar 23, 2026
135.81
137.14
132.92
133.71
133.71
+1.87%
386,725
1.25
Mar 20, 2026
130.75
132.18
129.43
131.26
131.26
+0.47%
723,898
2.41
Mar 19, 2026
129.25
131.55
128.04
130.64
130.64
+0.15%
273,778
0.92
Mar 18, 2026
129.70
133.56
129.04
130.45
130.45
-0.99%
318,462
1.07
Mar 17, 2026
132.38
135.39
129.44
131.76
131.76
+1.04%
589,157
2.02
Mar 16, 2026
130.75
132.49
129.39
130.40
130.40
+0.93%
441,443
1.52
Mar 13, 2026
130.70
131.56
127.73
129.20
129.20
+0.12%
328,914
1.14
Mar 12, 2026
134.26
135.26
128.56
129.05
129.05
-6.18%
431,588
1.51
Mar 11, 2026
139.44
141.58
136.00
137.55
137.55
-1.48%
266,606
0.94
Mar 10, 2026
140.98
142.25
138.28
139.62
139.62
-0.58%
272,253
0.96
Mar 09, 2026
141.18
142.69
137.11
140.43
140.43
-2.42%
432,412
1.52
Mar 06, 2026
141.89
144.22
139.97
143.92
143.92
-1.39%
297,755
1.05
Mar 05, 2026
148.52
151.55
144.36
145.95
145.95
-1.86%
424,312
1.51
Mar 04, 2026
148.24
149.48
147.13
148.71
148.71
+0.83%
478,966
1.72
Mar 03, 2026
143.39
148.64
141.68
147.73
147.48
-0.18%
626,296
2.29
Mar 02, 2026
143.60
148.93
143.13
147.99
147.74
+0.21%
329,589
1.20
Feb 27, 2026
148.36
150.41
145.03
147.68
147.43
-2.74%
389,716
1.44
Feb 26, 2026
150.97
153.69
150.48
151.84
151.58
+1.71%
215,544
0.80
Feb 25, 2026
151.47
151.84
148.41
149.29
149.04
-0.52%
426,856
1.61
Feb 24, 2026
146.85
152.21
146.83
150.07
149.82
+1.81%
302,156
1.16
Feb 23, 2026
149.78
150.89
143.96
147.40
147.15
-2.79%
332,468
1.28
Feb 20, 2026
152.23
154.46
149.29
151.63
151.37
-0.76%
207,482
0.80
Feb 19, 2026
152.00
152.80
148.97
152.79
152.53
-0.68%
211,574
0.81
Feb 18, 2026
152.80
157.21
152.61
153.84
153.58
+1.13%
374,448
1.45
Feb 17, 2026
154.57
155.78
152.12
152.12
151.86
-1.37%
331,716
1.27
Feb 16, 2026
155.06
155.32
151.89
154.24
153.98
0.00%
0
0.00
Feb 13, 2026
155.06
155.32
151.89
154.24
153.98
+0.08%
529,844
2.04
Feb 12, 2026
160.63
164.72
151.94
154.11
153.85
-3.37%
1,083,539
4.42
Feb 11, 2026
162.95
163.49
158.12
159.48
159.21
-1.12%
303,445
1.25
Feb 10, 2026
162.06
164.75
160.01
161.29
161.02
-0.55%
195,360
0.81
Feb 09, 2026
162.01
165.88
161.68
162.18
161.91
-0.20%
386,124
1.61
Feb 06, 2026
162.58
165.75
161.61
162.50
162.23
+2.54%
382,001
1.61
Feb 05, 2026
163.68
164.53
157.35
158.47
158.20
-2.82%
421,309
1.80
Feb 04, 2026
161.24
166.41
156.46
163.06
162.78
+1.52%
532,040
2.32
Feb 03, 2026
170.09
175.86
155.43
160.62
160.35
-7.69%
613,205
2.74
Feb 02, 2026
173.03
176.06
172.96
174.00
173.71
+0.56%
408,145
1.82
Jan 30, 2026
173.00
177.87
171.79
173.03
172.74
-0.79%
346,704
1.53
Rows: