Education
About Us
Working with TipRanks
Follow Us
PJT Partners Inc (PJT)
NYSE:PJT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
170.09
175.86
155.43
160.62
160.62
-7.69%
613,205
2.48
Feb 02, 2026
173.03
176.06
172.96
174.00
174.00
+0.56%
408,145
1.66
Jan 30, 2026
173.00
177.87
171.79
173.03
173.03
-0.79%
346,704
1.43
Jan 29, 2026
177.69
180.57
173.66
174.41
174.41
-2.42%
294,996
1.21
Jan 28, 2026
176.55
179.37
174.70
178.73
178.73
+1.36%
202,619
0.83
Jan 27, 2026
178.39
179.25
174.54
176.34
176.34
-1.39%
157,115
0.64
Jan 26, 2026
181.75
184.50
178.42
178.83
178.83
-1.53%
213,286
0.88
Jan 23, 2026
189.47
191.17
180.97
181.61
181.61
-5.12%
234,713
0.97
Jan 22, 2026
193.42
195.62
191.08
191.42
191.42
+0.10%
172,857
0.72
Jan 21, 2026
189.23
194.53
186.14
191.23
191.23
+2.07%
317,362
1.33
Jan 20, 2026
184.79
192.09
183.88
187.36
187.36
-0.39%
331,503
1.41
Jan 19, 2026
187.87
190.08
186.65
188.10
188.10
0.00%
0
0.00
Jan 16, 2026
187.87
190.08
186.65
188.10
188.10
+0.77%
254,758
1.07
Jan 15, 2026
180.36
187.61
178.25
186.67
186.67
+4.21%
250,813
1.06
Jan 14, 2026
177.10
180.69
174.06
179.13
179.13
+1.07%
232,067
0.98
Jan 13, 2026
182.16
182.16
176.62
177.23
177.23
-2.17%
174,462
0.74
Jan 12, 2026
177.19
183.12
177.19
181.17
181.17
+0.91%
238,266
1.01
Jan 09, 2026
180.36
182.58
177.36
179.53
179.53
-0.80%
195,437
0.83
Jan 08, 2026
179.58
181.66
178.68
180.98
180.98
+0.62%
283,005
1.18
Jan 07, 2026
182.10
182.10
178.43
179.87
179.87
-0.86%
186,271
0.78
Jan 06, 2026
176.67
181.51
174.93
181.43
181.43
+1.90%
154,874
0.64
Jan 05, 2026
170.46
180.04
170.03
178.05
178.05
+5.02%
265,510
1.09
Jan 02, 2026
166.95
169.72
165.96
169.54
169.54
+1.40%
321,104
1.34
Dec 31, 2025
170.54
171.17
166.60
167.20
167.20
-1.46%
150,659
0.63
Dec 30, 2025
170.26
170.26
168.46
169.68
169.68
-0.76%
190,670
0.80
Dec 29, 2025
172.26
172.41
169.66
170.98
170.98
-0.75%
225,372
0.95
Dec 26, 2025
171.22
173.10
170.23
172.27
172.27
+0.46%
131,883
0.55
Dec 24, 2025
169.42
172.15
169.42
171.48
171.48
-0.12%
86,248
0.36
Dec 23, 2025
171.35
173.68
170.97
171.69
171.69
+0.08%
165,527
0.70
Dec 22, 2025
168.39
171.98
168.39
171.55
171.55
+1.98%
142,644
0.60
Dec 19, 2025
167.61
168.86
167.56
168.22
168.22
+0.04%
314,155
1.34
Dec 18, 2025
170.26
171.66
168.02
168.16
168.16
-0.14%
155,170
0.65
Dec 17, 2025
170.78
173.94
167.98
168.40
168.40
-1.62%
334,080
1.42
Dec 16, 2025
170.80
172.50
170.01
171.18
171.18
+0.68%
240,784
1.03
Dec 15, 2025
170.94
172.12
169.39
170.03
170.03
+0.12%
208,341
0.90
Dec 12, 2025
174.30
174.30
168.84
169.83
169.83
-2.18%
222,440
0.96
Dec 11, 2025
176.00
178.39
172.55
173.61
173.61
-1.92%
249,783
1.09
Dec 10, 2025
174.32
179.76
174.28
177.01
177.01
+1.22%
459,810
2.05
Dec 09, 2025
172.43
178.34
172.43
174.87
174.87
+1.04%
291,640
1.32
Dec 08, 2025
176.55
176.78
171.06
173.07
173.07
-1.69%
264,050
1.20
Dec 05, 2025
170.59
176.52
169.93
176.04
176.04
+3.10%
280,787
1.29
Dec 04, 2025
169.93
171.49
168.48
170.74
170.74
+1.17%
329,800
1.54
Dec 03, 2025
166.06
169.78
165.86
168.77
168.77
+2.11%
346,245
1.64
Dec 02, 2025
168.56
168.56
164.35
165.53
165.28
-0.41%
203,897
0.97
Dec 01, 2025
166.39
166.85
163.95
166.46
166.21
-0.77%
180,680
0.86
Nov 28, 2025
168.25
168.77
166.73
168.01
167.76
+0.17%
91,063
0.43
Nov 26, 2025
168.46
171.01
167.82
167.98
167.73
-1.12%
280,815
1.33
Nov 25, 2025
164.63
170.35
164.63
170.14
169.88
+3.24%
224,402
1.07
Nov 24, 2025
166.56
168.25
164.77
165.05
164.80
-1.26%
252,262
1.21
Nov 21, 2025
164.60
169.70
164.60
167.41
167.16
+2.74%
264,265
1.28
Rows: