Education
About Us
Working with TipRanks
Follow Us
Pjt Partners Inc. (PJT)
:PJT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
133.41
134.04
130.82
131.39
131.39
+1.38%
317,251
0.98
Apr 11, 2025
129.48
130.80
124.50
129.60
129.60
+0.19%
489,361
1.52
Apr 10, 2025
132.08
133.92
126.53
129.36
129.36
-4.93%
629,651
2.00
Apr 09, 2025
122.99
141.48
122.99
136.07
136.07
+8.47%
663,610
2.16
Apr 08, 2025
130.59
133.34
124.77
125.44
125.44
-0.42%
665,436
2.22
Apr 07, 2025
120.73
131.22
119.76
125.97
125.97
-0.25%
571,807
1.95
Apr 04, 2025
126.57
130.18
122.52
126.28
126.28
-4.25%
432,336
1.50
Apr 03, 2025
135.94
135.94
129.23
131.88
131.88
-6.96%
330,330
1.15
Apr 02, 2025
136.49
142.13
136.49
141.74
141.74
+1.31%
267,636
0.92
Apr 01, 2025
136.67
139.92
136.49
139.91
139.91
+1.47%
284,176
0.98
Mar 31, 2025
133.88
139.24
132.85
137.88
137.88
+1.40%
386,379
1.36
Mar 28, 2025
139.25
139.60
133.85
135.97
135.97
-2.82%
192,483
0.68
Mar 27, 2025
143.43
143.49
139.03
139.92
139.92
-3.48%
217,628
0.77
Mar 26, 2025
147.82
149.00
144.41
144.96
144.96
-1.60%
151,352
0.52
Mar 25, 2025
148.57
150.03
145.80
147.32
147.32
-1.00%
246,591
0.85
Mar 24, 2025
147.02
149.23
146.38
148.81
148.81
+3.33%
115,121
0.39
Mar 21, 2025
141.59
145.34
140.92
144.02
144.02
+1.10%
388,367
1.34
Mar 20, 2025
141.75
144.28
141.60
142.46
142.46
-0.38%
156,554
0.54
Mar 19, 2025
140.95
144.53
139.90
143.01
143.01
+1.83%
168,790
0.58
Mar 18, 2025
139.09
141.89
137.95
140.44
140.44
+0.54%
264,861
0.92
Mar 17, 2025
139.04
140.63
138.18
139.68
139.68
+0.61%
463,674
1.64
Mar 14, 2025
140.75
142.74
138.44
138.83
138.83
-0.77%
469,047
1.69
Mar 13, 2025
140.96
141.37
135.76
139.91
139.91
-1.23%
396,599
1.44
Mar 12, 2025
145.61
145.96
140.23
141.65
141.65
-0.49%
412,054
1.52
Mar 11, 2025
146.93
149.31
141.12
142.35
142.35
-2.68%
547,864
2.06
Mar 10, 2025
145.37
146.80
142.46
146.27
146.27
-1.87%
458,657
1.76
Mar 07, 2025
147.87
149.10
143.92
149.06
149.06
+0.59%
411,757
1.59
Mar 06, 2025
145.98
148.43
144.72
148.19
148.19
-0.64%
468,019
1.83
Mar 05, 2025
148.24
149.81
145.81
149.14
149.14
+0.82%
390,088
1.56
Mar 04, 2025
152.98
153.06
142.57
148.18
147.93
-5.63%
602,699
2.47
Mar 03, 2025
159.51
161.91
156.30
157.28
157.01
-1.08%
218,418
0.89
Feb 28, 2025
157.29
159.94
157.26
159.26
158.99
+1.39%
314,578
1.29
Feb 27, 2025
159.20
161.03
156.83
157.35
157.08
-0.97%
189,609
0.77
Feb 26, 2025
156.21
160.25
156.20
159.16
158.89
+2.32%
223,912
0.90
Feb 25, 2025
159.68
160.48
154.36
155.82
155.56
-2.18%
431,521
1.77
Feb 24, 2025
162.58
163.96
157.65
159.56
159.29
-1.94%
312,730
1.30
Feb 21, 2025
168.02
168.02
160.17
162.99
162.72
-1.71%
199,173
0.82
Feb 20, 2025
176.84
178.12
165.58
166.11
165.83
-6.31%
328,944
1.36
Feb 19, 2025
174.81
179.63
174.09
177.59
177.29
+0.36%
665,745
2.84
Feb 18, 2025
175.80
177.72
174.76
177.26
176.96
+1.00%
278,945
1.20
Feb 14, 2025
176.82
178.39
174.66
175.80
175.50
+0.07%
347,382
1.51
Feb 13, 2025
173.89
177.13
173.12
175.97
175.67
+1.93%
166,447
0.72
Feb 12, 2025
169.50
173.11
168.97
172.93
172.64
+0.54%
173,014
0.75
Feb 11, 2025
173.97
173.97
168.93
172.30
172.01
-1.44%
214,286
0.92
Feb 10, 2025
174.97
175.35
169.35
175.12
174.82
+1.08%
313,064
1.31
Feb 07, 2025
176.66
177.56
173.48
173.54
173.25
-1.78%
208,002
0.87
Feb 06, 2025
175.08
179.68
174.54
176.98
176.68
+0.21%
215,413
0.91
Feb 05, 2025
174.42
178.79
173.78
176.91
176.61
+1.98%
307,100
1.31
Feb 04, 2025
177.98
190.28
173.21
173.77
173.48
+5.28%
746,386
3.30
Feb 03, 2025
161.43
165.74
159.42
165.33
165.05
+0.39%
285,397
1.25
Rows: