Education
About Us
Working with TipRanks
Follow Us
PJT Partners Inc (PJT)
NYSE:PJT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
129.25
131.55
128.04
130.64
130.64
+0.15%
273,778
0.92
Mar 18, 2026
129.70
133.56
129.04
130.45
130.45
-0.99%
318,462
1.07
Mar 17, 2026
132.38
135.39
129.44
131.76
131.76
+1.04%
589,157
2.02
Mar 16, 2026
130.75
132.49
129.39
130.40
130.40
+0.93%
441,443
1.52
Mar 13, 2026
130.70
131.56
127.73
129.20
129.20
+0.12%
328,914
1.14
Mar 12, 2026
134.26
135.26
128.56
129.05
129.05
-6.18%
431,588
1.51
Mar 11, 2026
139.44
141.58
136.00
137.55
137.55
-1.48%
266,606
0.94
Mar 10, 2026
140.98
142.25
138.28
139.62
139.62
-0.58%
272,253
0.96
Mar 09, 2026
141.18
142.69
137.11
140.43
140.43
-2.42%
432,412
1.52
Mar 06, 2026
141.89
144.22
139.97
143.92
143.92
-1.39%
297,755
1.05
Mar 05, 2026
148.52
151.55
144.36
145.95
145.95
-1.86%
424,312
1.51
Mar 04, 2026
148.24
149.48
147.13
148.71
148.71
+0.83%
478,966
1.72
Mar 03, 2026
143.39
148.64
141.68
147.73
147.48
-0.18%
626,296
2.29
Mar 02, 2026
143.60
148.93
143.13
147.99
147.74
+0.21%
329,589
1.20
Feb 27, 2026
148.36
150.41
145.03
147.68
147.43
-2.74%
389,716
1.44
Feb 26, 2026
150.97
153.69
150.48
151.84
151.58
+1.71%
215,544
0.80
Feb 25, 2026
151.47
151.84
148.41
149.29
149.04
-0.52%
426,856
1.61
Feb 24, 2026
146.85
152.21
146.83
150.07
149.82
+1.81%
302,156
1.16
Feb 23, 2026
149.78
150.89
143.96
147.40
147.15
-2.79%
332,468
1.28
Feb 20, 2026
152.23
154.46
149.29
151.63
151.37
-0.76%
207,482
0.80
Feb 19, 2026
152.00
152.80
148.97
152.79
152.53
-0.68%
211,574
0.81
Feb 18, 2026
152.80
157.21
152.61
153.84
153.58
+1.13%
374,448
1.45
Feb 17, 2026
154.57
155.78
152.12
152.12
151.86
-1.37%
331,716
1.27
Feb 16, 2026
155.06
155.32
151.89
154.24
153.98
0.00%
0
0.00
Feb 13, 2026
155.06
155.32
151.89
154.24
153.98
+0.08%
529,844
2.04
Feb 12, 2026
160.63
164.72
151.94
154.11
153.85
-3.37%
1,083,539
4.42
Feb 11, 2026
162.95
163.49
158.12
159.48
159.21
-1.12%
303,445
1.25
Feb 10, 2026
162.06
164.75
160.01
161.29
161.02
-0.55%
195,360
0.81
Feb 09, 2026
162.01
165.88
161.68
162.18
161.91
-0.20%
386,124
1.61
Feb 06, 2026
162.58
165.75
161.61
162.50
162.23
+2.54%
382,001
1.61
Feb 05, 2026
163.68
164.53
157.35
158.47
158.20
-2.82%
421,309
1.80
Feb 04, 2026
161.24
166.41
156.46
163.06
162.78
+1.52%
532,040
2.32
Feb 03, 2026
170.09
175.86
155.43
160.62
160.35
-7.69%
613,205
2.74
Feb 02, 2026
173.03
176.06
172.96
174.00
173.71
+0.56%
408,145
1.82
Jan 30, 2026
173.00
177.87
171.79
173.03
172.74
-0.79%
346,704
1.53
Jan 29, 2026
177.69
180.57
173.66
174.41
174.11
-2.42%
294,996
1.28
Jan 28, 2026
176.55
179.37
174.70
178.73
178.43
+1.36%
202,619
0.87
Jan 27, 2026
178.39
179.25
174.54
176.34
176.04
-1.39%
157,115
0.68
Jan 26, 2026
181.75
184.50
178.42
178.83
178.53
-1.53%
213,286
0.91
Jan 23, 2026
189.47
191.17
180.97
181.61
181.30
-5.13%
234,715
1.00
Jan 22, 2026
193.42
195.62
191.08
191.42
191.10
+0.10%
172,857
0.74
Jan 21, 2026
189.23
194.53
186.14
191.23
190.91
+2.07%
317,362
1.37
Jan 20, 2026
184.79
192.09
183.88
187.36
187.04
-0.39%
331,603
1.46
Jan 19, 2026
187.87
190.08
186.65
188.10
187.78
0.00%
0
0.00
Jan 16, 2026
187.87
190.08
186.65
188.10
187.78
+0.77%
254,758
1.11
Jan 15, 2026
180.36
187.61
178.25
186.67
186.35
+4.21%
250,813
1.10
Jan 14, 2026
177.10
180.69
174.06
179.13
178.83
+1.07%
232,067
1.03
Jan 13, 2026
182.16
182.16
176.62
177.23
176.93
-2.17%
174,462
0.77
Jan 12, 2026
177.19
183.12
177.19
181.17
180.86
+0.91%
238,266
1.05
Jan 09, 2026
180.36
182.58
177.36
179.53
179.23
-0.80%
195,437
0.86
Rows: