Piper Sandler Companies (PIPR)
NYSE:PIPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
80.86
83.80
80.50
83.25
83.25
+2.07%
752,820
1.08
Apr 08, 2026
82.12
84.02
80.91
81.56
81.56
+4.22%
827,456
1.19
Apr 07, 2026
77.55
78.84
77.02
78.26
78.26
+0.28%
546,719
0.79
Apr 06, 2026
78.57
79.06
77.29
78.04
78.04
+0.27%
602,586
0.88
Apr 03, 2026
74.87
78.91
74.30
77.83
77.83
0.00%
0
0.00
Apr 02, 2026
74.87
78.91
74.30
77.83
77.83
+1.59%
686,040
0.98
Apr 01, 2026
77.66
80.00
75.81
76.61
76.61
+0.08%
512,278
0.73
Mar 31, 2026
75.63
77.14
74.23
76.55
76.55
+3.22%
647,118
0.94
Mar 30, 2026
73.47
75.19
72.88
74.16
74.16
+1.56%
516,032
0.75
Mar 27, 2026
73.86
74.41
72.48
73.02
73.02
-2.70%
574,636
0.84
Mar 26, 2026
73.92
75.49
73.52
75.05
75.05
+0.74%
558,868
0.82
Mar 25, 2026
75.26
76.51
72.49
74.50
74.50
-0.33%
731,848
1.09
Mar 24, 2026
74.94
77.43
73.64
73.81
73.81
-1.25%
881,111
1.34
Mar 23, 2026
75.98
77.36
74.66
74.75
74.75
+1.60%
963,788
1.49
Mar 20, 2026
74.11
74.49
73.02
73.57
73.57
-0.45%
1,468,440
2.33
Mar 19, 2026
73.58
74.58
72.45
73.90
73.90
-0.02%
661,024
1.06
Mar 18, 2026
73.95
75.74
73.89
73.92
73.92
-0.96%
618,268
0.97
Mar 17, 2026
73.87
75.88
73.87
74.63
74.63
+2.49%
1,104,008
1.76
Mar 16, 2026
72.00
73.16
71.16
72.82
72.82
+3.18%
1,043,244
1.66
Mar 13, 2026
70.77
72.00
69.86
70.58
70.58
+0.87%
553,492
0.88
Mar 12, 2026
70.39
71.44
69.42
69.97
69.97
-3.53%
949,208
1.52
Mar 11, 2026
72.27
73.17
71.16
72.53
72.53
-0.02%
751,532
1.20
Mar 10, 2026
71.98
73.45
71.01
72.54
72.54
+0.63%
710,036
1.15
Mar 09, 2026
71.39
72.48
68.70
72.09
72.09
-1.76%
1,080,004
1.77
Mar 06, 2026
72.70
73.46
71.24
73.38
73.38
-2.25%
670,368
1.10
Mar 05, 2026
74.96
76.67
73.57
75.07
75.07
-0.76%
776,256
1.29
Mar 04, 2026
76.97
77.13
75.55
75.65
75.65
+1.13%
663,280
1.10
Mar 03, 2026
72.22
75.23
71.79
74.80
74.80
+0.19%
806,884
1.35
Mar 02, 2026
71.56
76.17
71.56
76.09
74.66
+2.98%
995,176
1.69
Feb 27, 2026
77.05
77.05
72.35
73.89
72.50
-6.63%
1,646,560
2.89
Feb 26, 2026
78.40
80.02
78.40
79.14
77.65
+1.78%
510,088
0.90
Feb 25, 2026
78.32
78.46
76.42
77.75
76.29
+0.29%
829,084
1.48
Feb 24, 2026
77.03
79.42
76.79
77.53
76.07
+1.28%
733,608
1.34
Feb 23, 2026
78.90
80.58
75.50
76.55
75.11
-6.32%
952,796
1.76
Feb 20, 2026
81.28
82.65
80.11
81.71
80.18
-0.11%
567,064
1.05
Feb 19, 2026
80.93
82.06
79.90
81.80
80.27
-0.47%
530,076
0.98
Feb 18, 2026
81.25
84.23
81.25
82.19
80.65
+2.73%
815,248
1.52
Feb 17, 2026
81.05
81.92
79.57
80.00
78.50
-0.84%
941,456
1.78
Feb 16, 2026
80.63
81.70
78.70
80.68
79.17
0.00%
0
0.00
Feb 13, 2026
80.63
81.70
78.70
80.68
79.17
+0.43%
789,028
1.50
Feb 12, 2026
85.87
86.90
80.25
80.33
78.83
-5.97%
1,137,028
2.20
Feb 11, 2026
90.74
91.25
85.08
85.44
83.83
-5.02%
881,252
1.73
Feb 10, 2026
93.05
94.00
88.25
89.95
88.27
-3.44%
762,160
1.52
Feb 09, 2026
90.81
94.41
90.81
93.16
91.42
+2.27%
1,257,508
2.56
Feb 06, 2026
88.75
93.09
87.75
91.10
89.39
+9.88%
1,567,188
3.32
Feb 05, 2026
86.10
87.37
82.76
82.91
81.35
-3.73%
923,280
1.98
Feb 04, 2026
84.33
86.66
82.65
86.12
84.50
+2.74%
638,584
1.38
Feb 03, 2026
86.63
86.71
81.96
83.82
82.25
-3.13%
742,424
1.60
Feb 02, 2026
86.62
87.55
86.05
86.53
84.90
-0.07%
459,012
0.99
Jan 30, 2026
86.01
87.75
85.76
86.59
84.97
-0.35%
494,468
1.06
Rows: