Education
About Us
Working with TipRanks
Follow Us
Piper Sandler (PIPR)
NYSE:PIPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
345.68
348.26
342.00
343.31
343.31
+0.96%
163,060
1.04
Dec 17, 2025
347.83
352.90
336.57
340.03
340.03
-2.38%
249,310
1.60
Dec 16, 2025
353.85
355.05
343.06
348.32
348.32
-1.47%
190,521
1.23
Dec 15, 2025
362.32
362.32
351.75
353.52
353.52
-0.75%
182,515
1.17
Dec 12, 2025
368.65
369.44
354.05
356.19
356.19
-2.75%
157,196
1.01
Dec 11, 2025
365.68
372.75
364.64
366.25
366.25
+0.19%
106,651
0.68
Dec 10, 2025
355.83
372.01
354.95
365.54
365.54
+2.26%
137,536
0.88
Dec 09, 2025
349.77
361.82
349.77
357.45
357.45
+1.82%
95,688
0.61
Dec 08, 2025
355.56
356.39
348.05
351.06
351.06
-0.05%
132,443
0.85
Dec 05, 2025
337.08
352.07
332.48
351.24
351.24
+3.71%
161,065
1.04
Dec 04, 2025
333.01
340.14
333.00
338.67
338.67
+1.99%
89,698
0.58
Dec 03, 2025
326.72
333.50
323.26
332.06
332.06
+2.49%
144,497
0.94
Dec 02, 2025
332.05
332.50
323.32
324.00
324.00
-1.50%
116,343
0.76
Dec 01, 2025
327.64
334.05
327.64
328.94
328.94
-2.07%
111,866
0.73
Nov 28, 2025
335.23
338.29
333.62
335.90
335.90
+0.30%
55,930
0.36
Nov 26, 2025
332.58
340.25
332.58
334.91
334.91
+0.11%
139,932
0.91
Nov 25, 2025
326.65
336.52
326.65
334.54
334.54
+2.54%
122,954
0.80
Nov 24, 2025
323.94
330.32
321.86
326.96
326.26
+1.26%
127,215
0.82
Nov 21, 2025
318.38
326.00
315.85
323.57
322.88
+2.77%
145,677
0.95
Nov 20, 2025
327.80
332.12
314.81
315.54
314.86
-1.21%
92,925
0.60
Nov 19, 2025
319.16
322.53
317.14
320.09
319.40
+1.30%
97,429
0.63
Nov 18, 2025
313.94
319.90
311.42
316.66
315.98
+0.89%
72,257
0.47
Nov 17, 2025
324.86
328.54
311.67
314.55
313.88
-3.97%
139,875
0.91
Nov 14, 2025
326.14
331.13
322.56
328.26
327.56
+0.20%
85,881
0.56
Nov 13, 2025
337.28
338.91
326.70
328.30
327.60
-2.92%
97,881
0.64
Nov 12, 2025
338.41
342.61
333.00
338.90
338.17
+0.94%
145,949
0.95
Nov 11, 2025
335.99
337.60
332.50
336.46
335.74
+0.57%
78,503
0.51
Nov 10, 2025
336.76
342.12
332.33
335.28
334.56
+2.76%
139,018
0.89
Nov 07, 2025
328.54
329.43
319.95
326.99
326.29
-0.28%
134,358
0.86
Nov 06, 2025
331.68
338.42
327.74
328.62
327.92
-1.76%
159,919
1.03
Nov 05, 2025
329.53
336.81
323.03
335.24
334.52
+2.93%
156,430
1.01
Nov 04, 2025
321.52
331.04
317.85
326.40
325.70
+1.00%
162,164
1.04
Nov 03, 2025
320.11
327.06
313.78
323.85
323.16
+1.66%
231,281
1.50
Oct 31, 2025
332.64
345.00
308.86
319.26
318.58
-2.19%
287,156
1.87
Oct 30, 2025
323.18
331.18
320.06
327.10
326.40
+0.44%
245,487
1.59
Oct 29, 2025
342.25
342.25
321.64
326.36
325.66
-5.45%
308,892
2.02
Oct 28, 2025
350.75
354.42
344.13
345.93
345.19
-1.29%
225,309
1.47
Oct 27, 2025
353.76
357.58
350.25
351.19
350.44
+0.72%
153,446
1.01
Oct 24, 2025
344.15
351.45
344.15
349.43
348.68
+3.15%
111,878
0.73
Oct 23, 2025
332.92
341.54
331.73
339.47
338.74
+2.07%
95,961
0.63
Oct 22, 2025
333.23
335.83
330.91
333.29
332.58
+0.29%
123,419
0.81
Oct 21, 2025
331.06
334.48
329.10
333.04
332.33
+0.67%
128,283
0.84
Oct 20, 2025
332.42
338.59
329.80
331.52
330.81
+1.13%
243,091
1.60
Oct 17, 2025
330.33
332.82
322.48
328.51
327.81
-0.09%
335,337
2.26
Oct 16, 2025
345.74
347.99
329.11
329.50
328.79
-4.91%
294,010
2.01
Oct 15, 2025
351.51
355.82
343.28
347.26
346.52
+0.50%
174,671
1.19
Oct 14, 2025
336.00
348.59
336.00
346.27
345.53
+1.80%
217,506
1.47
Oct 13, 2025
329.70
341.46
326.50
340.89
340.16
+4.73%
233,438
1.60
Oct 10, 2025
334.22
335.70
322.61
326.18
325.48
-1.77%
236,308
1.64
Oct 09, 2025
340.50
341.35
330.25
332.77
332.06
-1.73%
238,900
1.67
Rows: