Education
About Us
Working with TipRanks
Follow Us
Piper Sandler (PIPR)
NYSE:PIPR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
330.33
332.82
322.48
328.51
328.51
-0.30%
335,337
2.26
Oct 16, 2025
345.74
347.99
329.11
329.50
329.50
-5.11%
294,010
2.01
Oct 15, 2025
351.51
355.82
343.28
347.26
347.26
+0.29%
174,671
1.19
Oct 14, 2025
336.00
348.59
336.00
346.27
346.27
+1.58%
217,506
1.47
Oct 13, 2025
329.70
341.46
326.50
340.89
340.89
+4.51%
233,438
1.60
Oct 10, 2025
334.22
335.70
322.61
326.18
326.18
-1.98%
236,308
1.64
Oct 09, 2025
340.50
341.35
330.25
332.77
332.77
-1.94%
238,900
1.67
Oct 08, 2025
341.84
349.40
335.61
339.36
339.36
-0.21%
181,994
1.26
Oct 07, 2025
345.16
345.16
337.14
340.06
340.06
-1.23%
109,989
0.76
Oct 06, 2025
344.90
351.59
340.23
344.29
344.29
+0.75%
207,628
1.45
Oct 03, 2025
346.75
357.21
340.06
341.72
341.72
-0.08%
181,989
1.27
Oct 02, 2025
338.89
342.84
336.08
341.99
341.99
+1.07%
127,759
0.90
Oct 01, 2025
342.57
345.40
338.18
338.37
338.37
-2.48%
112,198
0.78
Sep 30, 2025
354.85
357.14
342.57
346.99
346.99
-1.61%
150,934
1.04
Sep 29, 2025
351.11
365.04
346.00
352.66
352.66
+0.51%
115,892
0.78
Sep 26, 2025
347.48
353.67
347.48
350.86
350.86
+0.88%
84,571
0.55
Sep 25, 2025
348.49
352.70
345.07
347.81
347.81
-1.21%
95,502
0.61
Sep 24, 2025
362.32
366.08
352.01
352.06
352.06
-2.95%
110,277
0.70
Sep 23, 2025
362.98
370.35
361.29
362.77
362.77
-0.40%
104,831
0.66
Sep 22, 2025
362.71
365.18
359.22
364.21
364.21
-0.57%
94,920
0.60
Sep 19, 2025
370.53
374.77
363.45
366.30
366.30
-0.84%
269,879
1.71
Sep 18, 2025
356.12
370.16
354.53
369.40
369.40
+4.25%
175,535
1.12
Sep 17, 2025
344.95
360.00
344.95
354.35
354.35
+2.61%
197,177
1.27
Sep 16, 2025
350.00
350.64
343.00
345.33
345.33
-1.23%
181,799
1.18
Sep 15, 2025
346.58
352.34
344.98
349.64
349.64
+1.08%
167,879
1.10
Sep 12, 2025
344.59
347.31
342.38
345.91
345.91
-0.22%
151,632
1.00
Sep 11, 2025
338.01
347.71
336.87
346.69
346.69
+3.14%
124,967
0.82
Sep 10, 2025
331.94
338.21
331.94
336.12
336.12
+0.62%
82,259
0.54
Sep 09, 2025
333.45
335.08
330.65
334.04
334.04
+0.18%
91,834
0.59
Sep 08, 2025
328.16
334.16
326.17
333.45
333.45
+1.85%
110,339
0.71
Sep 05, 2025
332.21
332.77
323.06
327.39
327.39
-1.24%
94,416
0.61
Sep 04, 2025
325.58
331.64
324.77
331.51
331.51
+2.84%
88,034
0.57
Sep 03, 2025
328.06
329.44
318.87
322.37
322.37
-1.97%
102,000
0.66
Sep 02, 2025
327.56
329.72
324.32
328.86
328.86
-1.48%
108,378
0.70
Aug 29, 2025
338.67
338.67
332.03
333.79
333.79
-1.17%
96,564
0.62
Aug 28, 2025
340.66
340.66
336.50
338.43
337.73
+0.50%
135,658
0.87
Aug 27, 2025
336.50
341.50
335.54
337.44
336.74
-0.31%
121,973
0.79
Aug 26, 2025
332.79
339.30
332.23
339.19
338.49
+1.63%
145,704
0.95
Aug 25, 2025
335.91
338.39
333.98
334.43
333.74
-0.40%
96,955
0.63
Aug 22, 2025
323.54
338.36
322.20
336.46
335.76
+5.37%
168,197
1.09
Aug 21, 2025
321.76
322.56
305.78
319.99
319.33
-0.44%
69,806
0.45
Aug 20, 2025
323.04
323.04
317.15
322.06
321.39
-0.28%
72,334
0.46
Aug 19, 2025
324.92
327.54
321.13
323.64
322.97
-0.42%
79,130
0.50
Aug 18, 2025
325.82
327.22
323.74
325.69
325.02
+0.16%
94,334
0.60
Aug 15, 2025
332.65
332.65
323.58
325.85
325.18
-1.53%
122,805
0.78
Aug 14, 2025
332.45
335.80
328.67
331.61
330.92
-1.26%
117,259
0.74
Aug 13, 2025
339.40
340.63
335.10
336.53
335.83
+0.10%
150,076
0.95
Aug 12, 2025
328.51
338.51
328.31
336.89
336.19
+3.80%
208,302
1.31
Aug 11, 2025
321.40
326.09
320.53
325.23
324.56
+0.91%
181,479
1.15
Aug 08, 2025
322.65
325.67
320.20
322.98
322.31
+0.75%
130,381
0.82
Rows: