Education
About Us
Working with TipRanks
Follow Us
Piper Sandler (PIPR)
NYSE:PIPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
296.45
297.96
292.07
294.27
294.27
-0.45%
367,110
2.33
Mar 19, 2026
294.34
298.34
289.80
295.61
295.61
-0.02%
164,517
1.05
Mar 18, 2026
295.81
302.98
295.57
295.66
295.66
-0.96%
154,567
0.97
Mar 17, 2026
295.49
303.52
295.49
298.53
298.53
+2.49%
275,952
1.76
Mar 16, 2026
288.00
292.63
284.64
291.29
291.29
+3.18%
260,800
1.66
Mar 13, 2026
283.08
288.00
279.45
282.30
282.30
+0.87%
138,373
0.88
Mar 12, 2026
281.57
285.75
277.70
279.87
279.87
-3.53%
237,302
1.52
Mar 11, 2026
289.09
292.69
284.63
290.11
290.11
-0.02%
187,883
1.20
Mar 10, 2026
287.92
293.80
284.06
290.17
290.17
+0.63%
177,508
1.15
Mar 09, 2026
285.55
289.92
274.79
288.36
288.36
-1.76%
269,981
1.77
Mar 06, 2026
290.78
293.85
284.95
293.52
293.52
-2.25%
167,592
1.10
Mar 05, 2026
299.85
306.67
294.28
300.28
300.28
-0.76%
194,064
1.29
Mar 04, 2026
307.88
308.52
302.20
302.59
302.59
+1.13%
165,820
1.10
Mar 03, 2026
288.88
300.93
287.16
299.21
299.21
+0.19%
201,721
1.35
Mar 02, 2026
286.26
304.67
286.26
304.35
298.65
+2.98%
248,794
1.69
Feb 27, 2026
308.22
308.22
289.39
295.55
290.01
-6.63%
411,640
2.89
Feb 26, 2026
313.58
320.06
313.58
316.54
310.61
+1.78%
127,522
0.90
Feb 25, 2026
313.27
313.85
305.68
311.00
305.18
+0.29%
207,271
1.48
Feb 24, 2026
308.12
317.69
307.17
310.10
304.29
+1.28%
183,402
1.34
Feb 23, 2026
315.60
322.32
302.00
306.18
300.45
-6.32%
238,199
1.76
Feb 20, 2026
325.12
330.62
320.46
326.85
320.73
-0.11%
141,766
1.05
Feb 19, 2026
323.71
328.25
319.59
327.20
321.07
-0.47%
132,519
0.98
Feb 18, 2026
325.00
336.91
325.00
328.74
322.58
+2.73%
203,812
1.52
Feb 17, 2026
324.20
327.67
318.28
320.00
314.01
-0.84%
235,364
1.78
Feb 16, 2026
322.54
326.81
314.79
322.71
316.67
0.00%
0
0.00
Feb 13, 2026
322.54
326.81
314.79
322.71
316.67
+0.43%
197,257
1.50
Feb 12, 2026
343.48
347.58
321.00
321.32
315.30
-5.98%
284,257
2.20
Feb 11, 2026
362.96
365.00
340.31
341.74
335.34
-5.02%
220,313
1.73
Feb 10, 2026
372.21
376.01
353.01
359.81
353.07
-3.44%
190,540
1.52
Feb 09, 2026
363.24
377.62
363.24
372.64
365.66
+2.27%
314,377
2.56
Feb 06, 2026
355.00
372.35
351.01
364.38
357.56
+9.88%
391,797
3.32
Feb 05, 2026
344.40
349.50
331.06
331.63
325.42
-3.73%
230,820
1.98
Feb 04, 2026
337.33
346.66
330.59
344.47
338.02
+2.74%
159,646
1.38
Feb 03, 2026
346.52
346.85
327.85
335.27
328.99
-3.13%
185,606
1.60
Feb 02, 2026
346.46
350.20
344.22
346.10
339.62
-0.07%
114,753
0.99
Jan 30, 2026
344.04
351.00
343.03
346.35
339.86
-0.35%
123,617
1.06
Jan 29, 2026
353.39
356.66
344.58
347.56
341.05
-1.71%
132,314
1.12
Jan 28, 2026
354.82
357.43
347.35
353.60
346.98
+0.12%
88,632
0.73
Jan 27, 2026
353.75
355.34
348.41
353.19
346.58
-0.82%
75,667
0.61
Jan 26, 2026
352.93
360.96
350.36
356.12
349.45
-1.17%
118,988
0.93
Jan 23, 2026
375.00
375.55
357.61
360.35
353.60
-4.68%
113,444
0.88
Jan 22, 2026
378.05
380.26
375.48
378.06
370.98
+1.28%
95,108
0.73
Jan 21, 2026
370.48
380.00
369.65
373.30
366.31
+1.53%
132,771
1.02
Jan 20, 2026
367.97
377.00
364.94
367.69
360.80
-2.28%
73,997
0.57
Jan 19, 2026
375.79
379.54
374.93
376.28
369.23
0.00%
0
0.00
Jan 16, 2026
375.79
379.54
374.93
376.28
369.23
+0.48%
123,157
0.93
Jan 15, 2026
363.41
377.01
363.30
374.50
367.49
+3.75%
140,718
1.05
Jan 14, 2026
357.16
364.25
351.36
360.96
354.20
+0.94%
123,343
0.90
Jan 13, 2026
362.67
362.67
354.86
357.61
350.91
-1.16%
110,922
0.79
Jan 12, 2026
360.00
364.34
356.74
361.80
355.02
+0.17%
137,406
0.98
Rows: