Education
About Us
Working with TipRanks
Follow Us
Piper Sandler (PIPR)
NYSE:PIPR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
346.52
346.85
327.85
335.27
335.27
-3.13%
185,606
1.49
Feb 02, 2026
346.46
350.20
344.22
346.10
346.10
-0.07%
114,753
0.90
Jan 30, 2026
344.04
351.00
343.03
346.35
346.35
-0.35%
123,617
0.96
Jan 29, 2026
353.39
356.66
344.58
347.56
347.56
-1.71%
132,314
1.00
Jan 28, 2026
354.82
357.43
347.35
353.60
353.60
+0.12%
88,632
0.66
Jan 27, 2026
353.75
355.34
348.41
353.19
353.19
-0.82%
75,667
0.56
Jan 26, 2026
352.93
360.96
350.36
356.12
356.12
-1.17%
118,988
0.88
Jan 23, 2026
375.00
375.55
357.61
360.35
360.35
-4.68%
113,418
0.84
Jan 22, 2026
378.05
380.26
375.48
378.06
378.06
+1.28%
95,108
0.70
Jan 21, 2026
370.48
380.00
369.65
373.30
373.30
+1.53%
132,771
0.98
Jan 20, 2026
367.97
377.00
364.94
367.69
367.69
-2.28%
71,163
0.52
Jan 19, 2026
375.79
379.54
374.93
376.28
376.28
0.00%
0
0.00
Jan 16, 2026
375.79
379.54
374.93
376.28
376.28
+0.48%
123,157
0.84
Jan 15, 2026
363.41
377.01
363.30
374.50
374.50
+3.75%
140,718
0.96
Jan 14, 2026
357.16
364.25
351.36
360.96
360.96
+0.94%
123,343
0.83
Jan 13, 2026
362.67
362.67
354.86
357.61
357.61
-1.16%
110,922
0.74
Jan 12, 2026
360.00
364.34
356.74
361.80
361.80
+0.17%
137,406
0.91
Jan 09, 2026
365.93
371.99
361.16
361.19
361.19
-1.81%
145,502
0.95
Jan 08, 2026
362.25
368.05
362.05
367.83
367.83
+0.50%
91,125
0.59
Jan 07, 2026
368.14
368.74
359.94
366.00
366.00
-0.45%
117,681
0.76
Jan 06, 2026
362.19
369.58
360.60
367.65
367.65
+0.43%
139,189
0.90
Jan 05, 2026
352.18
371.32
351.63
366.06
366.06
+4.60%
220,263
1.42
Jan 02, 2026
339.51
350.71
338.51
349.97
349.97
+3.02%
107,292
0.69
Dec 31, 2025
343.97
343.97
338.84
339.71
339.71
-0.95%
84,243
0.54
Dec 30, 2025
347.25
349.18
342.01
342.96
342.96
-1.66%
103,892
0.66
Dec 29, 2025
350.36
350.36
344.50
348.75
348.75
-0.38%
88,451
0.56
Dec 26, 2025
349.57
351.99
347.50
350.07
350.07
+0.07%
71,530
0.46
Dec 24, 2025
346.46
352.70
346.02
349.84
349.84
+0.08%
50,545
0.32
Dec 23, 2025
350.90
355.55
349.15
349.55
349.55
-0.54%
89,158
0.56
Dec 22, 2025
345.57
353.56
345.57
351.46
351.46
+1.31%
81,003
0.51
Dec 19, 2025
343.56
348.30
340.67
346.90
346.90
+1.05%
317,314
2.05
Dec 18, 2025
345.68
348.26
342.00
343.31
343.31
+0.96%
163,060
1.04
Dec 17, 2025
347.83
352.90
336.57
340.03
340.03
-2.38%
249,310
1.60
Dec 16, 2025
353.85
355.05
343.06
348.32
348.32
-1.47%
190,521
1.23
Dec 15, 2025
362.32
362.32
351.75
353.52
353.52
-0.75%
182,515
1.17
Dec 12, 2025
368.65
369.44
354.05
356.19
356.19
-2.75%
157,196
1.01
Dec 11, 2025
365.68
372.75
364.64
366.25
366.25
+0.19%
106,651
0.68
Dec 10, 2025
355.83
372.01
354.95
365.54
365.54
+2.26%
137,536
0.88
Dec 09, 2025
349.77
361.82
349.77
357.45
357.45
+1.82%
95,688
0.61
Dec 08, 2025
355.56
356.39
348.05
351.06
351.06
-0.05%
132,443
0.85
Dec 05, 2025
337.08
352.07
332.48
351.24
351.24
+3.71%
161,065
1.04
Dec 04, 2025
333.01
340.14
333.00
338.67
338.67
+1.99%
89,698
0.58
Dec 03, 2025
326.72
333.50
323.26
332.06
332.06
+2.49%
144,497
0.94
Dec 02, 2025
332.05
332.50
323.32
324.00
324.00
-1.50%
116,343
0.76
Dec 01, 2025
327.64
334.05
327.64
328.94
328.94
-2.07%
111,866
0.73
Nov 28, 2025
335.23
338.29
333.62
335.90
335.90
+0.30%
55,930
0.36
Nov 26, 2025
332.58
340.25
332.58
334.91
334.91
+0.11%
139,932
0.91
Nov 25, 2025
326.65
336.52
326.65
334.54
334.54
+2.54%
122,954
0.80
Nov 24, 2025
323.94
330.32
321.86
326.96
326.26
+1.26%
127,215
0.82
Nov 21, 2025
318.38
326.00
315.85
323.57
322.88
+2.77%
145,677
0.95
Rows: