Piper Sandler Companies (PIPR)
NYSE:PIPR
Want to see PIPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
81.06
81.70
79.70
80.68
80.68
-0.10%
383,634
0.54
May 21, 2026
79.33
81.53
79.13
80.76
80.76
+0.90%
485,974
0.68
May 20, 2026
78.18
80.22
77.10
80.04
80.04
+3.12%
528,329
0.74
May 19, 2026
78.45
78.93
77.49
77.62
77.62
-2.02%
647,785
0.91
May 18, 2026
78.18
80.02
78.18
79.22
79.22
+0.55%
649,680
0.91
May 15, 2026
80.14
80.27
78.15
78.79
78.79
-2.20%
638,172
0.89
May 14, 2026
81.61
82.65
80.28
80.56
80.56
+0.01%
597,320
0.84
May 13, 2026
79.72
80.58
79.04
80.55
80.55
+0.19%
639,448
0.90
May 12, 2026
80.02
80.77
78.16
80.40
80.40
+0.53%
634,608
0.88
May 11, 2026
80.87
81.58
79.59
79.98
79.98
-1.30%
668,502
0.93
May 08, 2026
80.57
81.56
80.12
81.03
81.03
+0.71%
680,584
0.94
May 07, 2026
80.76
81.54
80.03
80.46
80.46
-0.14%
499,514
0.68
May 06, 2026
81.50
82.79
80.40
80.57
80.57
+0.21%
703,542
0.94
May 05, 2026
77.72
81.17
77.59
80.40
80.40
+3.51%
668,260
0.89
May 04, 2026
78.79
79.22
76.20
77.67
77.67
-2.20%
1,204,232
1.62
May 01, 2026
83.93
87.23
79.33
79.42
79.42
-8.92%
1,319,832
1.80
Apr 30, 2026
85.13
87.40
84.22
87.20
87.20
+0.95%
677,507
0.93
Apr 29, 2026
87.41
87.43
84.37
86.38
86.38
-1.73%
570,387
0.78
Apr 28, 2026
88.76
89.62
87.47
87.90
87.90
-0.16%
550,779
0.75
Apr 27, 2026
86.65
88.21
86.13
88.04
88.04
+1.44%
455,412
0.63
Apr 24, 2026
87.57
88.35
86.56
86.79
86.79
-1.13%
471,224
0.65
Apr 23, 2026
88.44
89.15
85.86
87.78
87.78
-1.37%
572,493
0.79
Apr 22, 2026
92.17
93.00
88.70
89.00
89.00
-2.44%
589,991
0.82
Apr 21, 2026
91.56
93.06
90.55
91.23
91.23
+0.08%
662,693
0.92
Apr 20, 2026
90.34
91.90
90.34
91.16
91.16
+0.62%
533,185
0.74
Apr 17, 2026
90.51
91.91
89.78
90.60
90.60
+2.00%
541,446
0.76
Apr 16, 2026
88.58
89.84
88.31
88.82
88.82
+0.27%
737,392
1.05
Apr 15, 2026
88.01
89.01
87.13
88.58
88.58
+1.45%
555,533
0.79
Apr 14, 2026
86.30
87.61
85.56
87.31
87.31
+2.07%
599,343
0.86
Apr 13, 2026
82.59
85.59
82.11
85.54
85.54
+2.48%
412,376
0.59
Apr 10, 2026
83.13
83.74
82.10
83.47
83.47
+0.26%
483,467
0.69
Apr 09, 2026
80.86
83.80
80.50
83.25
83.25
+2.07%
752,820
1.08
Apr 08, 2026
82.12
84.02
80.91
81.56
81.56
+4.22%
827,456
1.19
Apr 07, 2026
77.55
78.84
77.02
78.26
78.26
+0.28%
546,719
0.79
Apr 06, 2026
78.57
79.06
77.29
78.04
78.04
+0.27%
602,586
0.88
Apr 03, 2026
74.87
78.91
74.30
77.83
77.83
0.00%
0
0.00
Apr 02, 2026
74.87
78.91
74.30
77.83
77.83
+1.59%
686,040
0.98
Apr 01, 2026
77.66
80.00
75.81
76.61
76.61
+0.08%
512,278
0.73
Mar 31, 2026
75.63
77.14
74.23
76.55
76.55
+3.22%
647,118
0.94
Mar 30, 2026
73.47
75.19
72.88
74.16
74.16
+1.56%
516,032
0.75
Mar 27, 2026
73.86
74.41
72.48
73.02
73.02
-2.70%
574,636
0.84
Mar 26, 2026
73.92
75.49
73.52
75.05
75.05
+0.74%
558,868
0.82
Mar 25, 2026
75.26
76.51
72.49
74.50
74.50
-0.33%
731,848
1.09
Mar 24, 2026
74.94
77.43
73.64
73.81
73.81
-1.25%
881,111
1.34
Mar 23, 2026
75.98
77.36
74.66
74.75
74.75
+1.60%
963,788
1.49
Mar 20, 2026
74.11
74.49
73.02
73.57
73.57
-0.45%
1,468,440
2.33
Mar 19, 2026
73.58
74.58
72.45
73.90
73.90
-0.02%
661,024
1.06
Mar 18, 2026
73.95
75.74
73.89
73.92
73.92
-0.96%
618,268
0.97
Mar 17, 2026
73.87
75.88
73.87
74.63
74.63
+2.49%
1,104,008
1.76
Mar 16, 2026
72.00
73.16
71.16
72.82
72.82
+3.18%
1,043,244
1.66
Rows: