Alpine Income Property Trust Inc (PINE)
NYSE:PINE
Want to see PINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
19.39
19.65
18.80
19.13
19.13
-0.47%
451,697
3.09
Jun 17, 2026
20.00
20.21
19.04
19.22
19.22
-4.33%
285,345
1.96
Jun 16, 2026
20.10
20.38
20.00
20.09
20.09
+0.55%
194,813
1.35
Jun 15, 2026
20.20
20.30
19.95
19.98
19.98
-0.84%
124,923
0.86
Jun 12, 2026
19.86
20.19
19.71
20.15
20.15
+2.03%
100,738
0.69
Jun 11, 2026
20.00
20.14
19.67
19.75
19.75
-0.80%
82,340
0.56
Jun 10, 2026
19.85
20.32
19.81
20.21
19.91
+2.43%
184,191
1.25
Jun 09, 2026
19.61
19.90
19.43
19.73
19.44
+1.39%
181,583
1.24
Jun 08, 2026
19.70
19.76
19.40
19.46
19.17
-1.02%
121,831
0.83
Jun 05, 2026
19.25
19.72
19.25
19.66
19.37
+2.13%
134,360
0.91
Jun 04, 2026
19.27
19.41
19.00
19.25
18.96
+1.21%
85,818
0.57
Jun 03, 2026
19.31
19.50
18.97
19.02
18.74
-2.11%
106,813
0.71
Jun 02, 2026
19.14
19.54
19.14
19.43
19.14
+1.46%
111,965
0.73
Jun 01, 2026
19.28
19.44
19.10
19.15
18.87
-0.62%
184,670
1.19
May 29, 2026
19.60
19.78
19.24
19.27
18.98
-1.78%
105,808
0.67
May 28, 2026
19.25
19.65
19.21
19.62
19.33
+1.45%
164,116
1.00
May 27, 2026
19.62
19.67
19.28
19.34
19.05
-1.23%
111,708
0.66
May 26, 2026
19.41
19.67
19.26
19.58
19.29
+1.51%
181,817
1.07
May 25, 2026
19.08
19.29
18.85
19.29
19.00
0.00%
0
0.00
May 22, 2026
19.08
19.29
18.85
19.29
19.00
+1.31%
147,916
0.85
May 21, 2026
19.11
19.26
18.85
19.04
18.76
-0.37%
211,989
1.22
May 20, 2026
19.11
19.26
19.00
19.11
18.83
0.00%
316,025
1.82
May 19, 2026
18.97
19.28
18.94
19.11
18.83
+0.58%
179,032
1.03
May 18, 2026
18.93
19.19
18.89
19.00
18.72
+1.44%
165,810
0.95
May 15, 2026
18.89
19.12
18.67
18.73
18.45
-1.42%
99,472
0.56
May 14, 2026
18.89
19.11
18.88
19.00
18.72
+0.53%
120,007
0.68
May 13, 2026
19.05
19.19
18.80
18.90
18.62
-0.99%
117,663
0.66
May 12, 2026
19.25
19.31
19.05
19.09
18.81
-0.31%
89,929
0.50
May 11, 2026
19.42
19.50
19.04
19.15
18.87
-1.09%
149,280
0.82
May 08, 2026
19.51
19.84
19.26
19.36
19.07
-1.43%
151,417
0.83
May 07, 2026
19.46
19.92
19.22
19.64
19.35
+0.82%
215,539
1.18
May 06, 2026
19.50
19.69
19.43
19.48
19.19
+0.15%
181,940
0.98
May 05, 2026
19.65
19.72
19.37
19.45
19.16
-0.77%
208,794
1.13
May 04, 2026
19.37
19.71
19.22
19.60
19.31
+1.82%
453,078
2.51
May 01, 2026
18.91
19.36
18.90
19.25
18.96
+2.40%
241,142
1.35
Apr 30, 2026
18.95
19.25
18.76
18.80
18.52
-1.52%
141,922
0.79
Apr 29, 2026
19.12
19.80
18.96
19.09
18.81
-1.19%
178,890
1.00
Apr 28, 2026
19.10
19.33
19.05
19.32
19.03
+1.47%
165,093
0.93
Apr 27, 2026
20.03
20.03
18.94
19.04
18.76
-3.98%
171,773
0.97
Apr 24, 2026
20.04
20.04
19.17
19.83
19.54
+0.86%
216,788
1.24
Apr 23, 2026
19.33
19.66
19.30
19.66
19.37
+2.24%
142,991
0.81
Apr 22, 2026
19.49
19.61
19.23
19.23
18.94
-1.18%
127,979
0.73
Apr 21, 2026
19.90
19.90
19.39
19.46
19.17
-2.21%
107,379
0.60
Apr 20, 2026
19.85
19.97
19.72
19.90
19.60
+0.40%
111,833
0.63
Apr 17, 2026
19.75
19.89
19.61
19.82
19.53
+1.22%
105,587
0.59
Apr 16, 2026
19.49
19.71
19.38
19.58
19.29
+0.57%
76,446
0.43
Apr 15, 2026
19.40
19.50
19.25
19.47
19.18
+0.10%
87,091
0.49
Apr 14, 2026
19.16
19.49
19.16
19.45
19.16
+0.83%
89,310
0.49
Apr 13, 2026
19.46
19.55
19.15
19.29
19.00
-1.28%
106,889
0.59
Apr 10, 2026
19.17
19.55
19.06
19.54
19.25
+1.98%
164,532
0.91
Rows: