Education
About Us
Working with TipRanks
Follow Us
Alpine Income Property Trust Inc (PINE)
NYSE:PINE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
19.98
20.09
19.71
19.88
19.88
-0.50%
181,369
1.01
Feb 24, 2026
20.35
20.36
19.92
19.98
19.98
-0.79%
177,330
0.98
Feb 23, 2026
20.08
20.30
19.84
20.14
20.14
+0.55%
237,382
1.31
Feb 20, 2026
19.87
20.14
19.82
20.03
20.03
+0.15%
284,036
1.58
Feb 19, 2026
20.21
20.47
19.75
20.00
20.00
-1.19%
150,124
0.84
Feb 18, 2026
20.38
20.52
20.08
20.24
20.24
-0.74%
268,284
1.51
Feb 17, 2026
20.62
20.72
20.16
20.39
20.39
-0.68%
256,242
1.46
Feb 16, 2026
20.17
20.80
20.06
20.53
20.53
0.00%
0
0.00
Feb 13, 2026
20.17
20.80
20.06
20.53
20.53
+2.09%
272,135
1.56
Feb 12, 2026
19.85
20.38
19.73
20.11
20.11
+2.97%
317,775
1.85
Feb 11, 2026
19.85
19.90
19.50
19.53
19.53
+0.10%
150,865
0.88
Feb 10, 2026
19.72
20.07
19.66
19.85
19.85
+1.74%
246,258
1.45
Feb 09, 2026
19.65
19.85
19.40
19.51
19.51
-0.66%
183,686
1.09
Feb 06, 2026
18.83
19.90
18.72
19.64
19.64
+6.28%
315,433
1.91
Feb 05, 2026
18.22
18.61
17.90
18.48
18.48
+2.27%
198,142
1.21
Feb 04, 2026
17.90
18.30
17.81
18.07
18.07
+0.95%
181,878
1.12
Feb 03, 2026
17.64
17.99
17.60
17.90
17.90
+1.36%
144,194
0.89
Feb 02, 2026
17.51
17.78
17.32
17.66
17.66
+0.23%
150,770
0.94
Jan 30, 2026
17.33
17.66
17.25
17.62
17.62
+0.69%
129,238
0.81
Jan 29, 2026
17.31
17.62
17.17
17.50
17.50
+1.63%
76,841
0.48
Jan 28, 2026
17.85
18.03
17.16
17.22
17.22
-3.48%
191,769
1.20
Jan 27, 2026
17.64
17.92
17.58
17.84
17.84
+0.79%
105,236
0.65
Jan 26, 2026
18.26
18.26
17.54
17.70
17.70
-2.85%
185,575
1.16
Jan 23, 2026
17.96
18.25
17.90
18.22
18.22
+1.90%
131,830
0.83
Jan 22, 2026
17.95
18.32
17.78
17.88
17.88
+0.51%
273,477
1.74
Jan 21, 2026
17.50
17.80
17.40
17.79
17.79
+1.48%
87,494
0.56
Jan 20, 2026
17.38
17.65
17.32
17.53
17.53
-0.11%
137,435
0.88
Jan 19, 2026
17.29
17.64
17.21
17.55
17.55
0.00%
0
0.00
Jan 16, 2026
17.29
17.64
17.21
17.55
17.55
+0.98%
141,239
0.90
Jan 15, 2026
17.05
17.50
17.00
17.38
17.38
+2.54%
240,514
1.56
Jan 14, 2026
17.11
17.11
16.73
16.95
16.95
-0.53%
138,391
0.90
Jan 13, 2026
17.24
17.32
17.04
17.04
17.04
-0.81%
135,557
0.88
Jan 12, 2026
17.00
17.30
16.89
17.18
17.18
+1.00%
131,408
0.86
Jan 09, 2026
17.02
17.13
16.81
17.01
17.01
-0.35%
210,833
1.40
Jan 08, 2026
17.05
17.24
17.02
17.07
17.07
+0.29%
138,572
0.92
Jan 07, 2026
16.93
17.03
16.79
17.02
17.02
+0.77%
123,926
0.82
Jan 06, 2026
16.80
16.91
16.60
16.89
16.89
+1.08%
134,917
0.90
Jan 05, 2026
16.74
16.74
16.38
16.71
16.71
-0.48%
164,138
1.10
Jan 02, 2026
16.73
16.81
16.38
16.79
16.79
+0.42%
159,313
1.08
Dec 31, 2025
16.82
16.85
16.55
16.72
16.72
-0.48%
101,644
0.69
Dec 30, 2025
16.61
16.86
16.58
16.80
16.80
+1.45%
98,619
0.67
Dec 29, 2025
16.50
16.66
16.42
16.56
16.56
+0.67%
114,964
0.79
Dec 26, 2025
16.36
16.47
16.22
16.45
16.45
+0.43%
62,983
0.43
Dec 24, 2025
16.30
16.42
16.24
16.38
16.38
+0.74%
46,073
0.31
Dec 23, 2025
16.36
16.49
16.26
16.26
16.26
-1.22%
117,788
0.81
Dec 22, 2025
16.52
16.89
16.39
16.46
16.46
-0.12%
152,600
1.06
Dec 19, 2025
16.67
16.73
16.48
16.48
16.48
-0.90%
643,766
4.78
Dec 18, 2025
16.89
16.94
16.41
16.63
16.63
-1.42%
236,524
1.77
Dec 17, 2025
16.85
16.96
16.62
16.87
16.87
+0.30%
188,143
1.43
Dec 16, 2025
17.19
17.20
16.79
16.82
16.82
-2.44%
398,570
3.16
Rows: