Education
About Us
Working with TipRanks
Follow Us
Alpine Income Property Trust Inc (PINE)
NYSE:PINE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
16.30
16.42
16.24
16.38
16.38
+0.74%
46,073
0.31
Dec 23, 2025
16.36
16.49
16.26
16.26
16.26
-1.22%
117,788
0.81
Dec 22, 2025
16.52
16.89
16.39
16.46
16.46
-0.12%
152,600
1.06
Dec 19, 2025
16.67
16.73
16.48
16.48
16.48
-0.90%
643,766
4.78
Dec 18, 2025
16.89
16.94
16.41
16.63
16.63
-1.42%
236,524
1.77
Dec 17, 2025
16.85
16.96
16.62
16.87
16.87
+0.30%
188,143
1.43
Dec 16, 2025
17.19
17.20
16.79
16.82
16.82
-2.44%
398,570
3.16
Dec 15, 2025
17.12
17.36
16.89
17.24
17.24
+1.47%
452,782
3.77
Dec 12, 2025
17.00
17.03
16.73
16.99
16.99
+0.35%
187,489
1.59
Dec 11, 2025
17.34
17.34
16.85
16.93
16.93
-1.88%
195,171
1.69
Dec 10, 2025
17.79
17.88
17.45
17.54
17.26
+1.25%
259,907
2.31
Dec 09, 2025
17.49
17.79
17.42
17.61
17.32
+2.59%
179,474
1.61
Dec 08, 2025
17.61
17.61
17.10
17.45
17.17
+1.31%
124,985
1.13
Dec 05, 2025
17.31
17.55
17.28
17.51
17.22
+2.71%
110,319
1.01
Dec 04, 2025
17.32
17.52
17.26
17.33
17.05
+1.71%
93,372
0.85
Dec 03, 2025
17.25
17.54
17.20
17.32
17.04
+2.13%
118,314
1.09
Dec 02, 2025
17.20
17.44
17.00
17.24
16.96
+2.43%
112,161
1.04
Dec 01, 2025
17.40
17.50
17.09
17.11
16.83
+0.30%
228,121
2.16
Nov 28, 2025
17.38
17.39
17.10
17.34
17.06
+1.71%
63,621
0.60
Nov 26, 2025
17.34
17.50
17.14
17.33
17.05
+1.30%
248,284
2.41
Nov 25, 2025
17.10
17.51
17.05
17.39
17.11
+3.93%
249,166
2.49
Nov 24, 2025
16.83
17.09
16.70
17.01
16.73
+3.35%
232,964
2.40
Nov 21, 2025
16.44
16.93
16.29
16.73
16.46
+3.89%
260,138
2.78
Nov 20, 2025
16.90
16.90
16.33
16.37
16.10
+3.23%
171,388
1.86
Nov 19, 2025
16.94
16.94
16.11
16.12
15.86
-1.04%
134,706
1.47
Nov 18, 2025
16.46
16.70
16.20
16.56
16.29
+2.46%
162,693
1.81
Nov 17, 2025
16.41
16.64
16.35
16.43
16.16
+1.65%
117,123
1.31
Nov 14, 2025
16.50
16.53
16.07
16.43
16.16
+1.84%
108,805
1.22
Nov 13, 2025
16.48
16.52
16.22
16.40
16.13
+1.16%
84,250
0.95
Nov 12, 2025
16.45
16.59
16.16
16.48
16.21
+3.28%
132,151
1.50
Nov 11, 2025
15.75
16.34
15.72
16.22
15.96
+5.63%
180,520
2.09
Nov 10, 2025
15.47
15.73
15.29
15.61
15.36
+3.24%
135,330
1.58
Nov 07, 2025
15.11
15.38
15.04
15.37
15.12
+4.03%
90,450
1.06
Nov 06, 2025
14.95
15.07
14.85
15.02
14.78
+2.00%
98,423
1.17
Nov 05, 2025
14.55
15.00
14.51
14.97
14.73
+2.89%
88,043
1.05
Nov 04, 2025
14.68
14.89
14.62
14.79
14.55
+2.84%
83,364
1.00
Nov 03, 2025
14.64
14.90
14.35
14.62
14.38
+1.24%
109,737
1.33
Oct 31, 2025
14.55
14.75
14.35
14.68
14.44
+2.99%
119,752
1.46
Oct 30, 2025
14.42
14.72
14.35
14.49
14.25
+1.58%
69,956
0.85
Oct 29, 2025
14.54
14.80
14.43
14.50
14.26
+1.65%
146,600
1.80
Oct 28, 2025
14.27
14.54
14.10
14.50
14.26
+3.08%
115,488
1.42
Oct 27, 2025
13.88
14.32
13.85
14.30
14.07
+5.26%
176,637
2.20
Oct 24, 2025
13.94
13.94
13.63
13.81
13.58
+0.71%
145,852
1.83
Oct 23, 2025
13.91
13.94
13.76
13.94
13.71
+2.46%
93,291
1.17
Oct 22, 2025
13.74
13.94
13.65
13.83
13.60
+2.47%
90,314
1.13
Oct 21, 2025
13.70
13.79
13.64
13.72
13.50
+0.99%
91,263
1.15
Oct 20, 2025
13.86
13.98
13.77
13.81
13.58
+1.29%
133,780
1.69
Oct 17, 2025
13.79
14.00
13.79
13.86
13.63
+2.10%
72,143
0.91
Oct 16, 2025
13.77
13.88
13.67
13.80
13.58
+2.24%
83,863
1.05
Oct 15, 2025
13.72
13.84
13.57
13.72
13.50
+1.73%
86,349
1.07
Rows: