Education
About Us
Working with TipRanks
Follow Us
P3 Health Partners (PIII)
NASDAQ:PIII
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.03
3.27
2.90
2.98
2.98
-1.97%
13,846
1.51
Jan 13, 2026
3.15
3.15
2.96
3.04
3.04
+3.05%
4,366
0.48
Jan 12, 2026
3.31
3.31
2.95
2.95
2.95
-9.23%
16,213
1.82
Jan 09, 2026
3.47
3.63
3.25
3.25
3.25
-4.13%
4,182
0.47
Jan 08, 2026
3.48
3.48
3.34
3.39
3.39
-2.73%
13,866
1.57
Jan 07, 2026
3.76
3.98
3.49
3.49
3.49
-3.99%
32,742
3.92
Jan 06, 2026
3.81
3.82
3.57
3.63
3.63
-6.68%
8,765
1.05
Jan 05, 2026
3.72
3.98
3.67
3.89
3.89
+11.14%
16,484
2.03
Jan 02, 2026
3.54
3.61
3.47
3.50
3.50
+0.29%
9,022
1.12
Dec 31, 2025
3.54
3.84
3.49
3.49
3.49
-1.41%
32,931
4.34
Dec 30, 2025
3.59
3.62
3.54
3.54
3.54
+0.28%
12,324
1.65
Dec 29, 2025
3.55
3.68
3.40
3.53
3.53
-1.12%
26,959
3.76
Dec 26, 2025
3.78
3.78
3.57
3.57
3.57
-1.11%
6,092
0.85
Dec 24, 2025
3.79
3.85
3.51
3.61
3.61
-3.86%
13,441
1.85
Dec 23, 2025
3.66
3.80
3.66
3.76
3.76
+4.02%
7,510
1.04
Dec 22, 2025
4.04
4.09
3.50
3.61
3.61
-12.38%
25,309
3.63
Dec 19, 2025
4.22
4.25
4.01
4.12
4.12
-4.63%
16,273
2.41
Dec 18, 2025
4.40
4.43
4.27
4.32
4.32
-5.68%
15,822
2.33
Dec 17, 2025
4.55
4.60
4.48
4.58
4.58
-0.15%
6,701
0.87
Dec 16, 2025
4.88
4.88
4.49
4.59
4.59
-7.33%
17,683
2.35
Dec 15, 2025
5.20
5.20
4.95
4.95
4.95
-4.59%
2,245
0.30
Dec 12, 2025
5.16
5.19
5.08
5.19
5.19
+2.94%
2,491
0.33
Dec 11, 2025
5.02
5.23
5.02
5.04
5.04
+0.20%
8,842
1.19
Dec 10, 2025
5.06
5.43
5.01
5.03
5.03
-0.38%
7,634
1.03
Dec 09, 2025
5.09
5.09
5.02
5.05
5.05
-1.00%
9,497
1.30
Dec 08, 2025
5.24
5.24
5.02
5.10
5.10
-2.67%
2,670
0.36
Dec 05, 2025
5.32
5.38
5.24
5.24
5.24
-0.21%
9,589
1.33
Dec 04, 2025
5.40
5.40
5.19
5.25
5.25
-6.57%
1,945
0.27
Dec 03, 2025
5.19
5.62
5.14
5.62
5.62
+6.04%
7,497
1.04
Dec 02, 2025
5.26
5.30
5.18
5.30
5.30
-0.56%
36,193
5.44
Dec 01, 2025
5.38
5.39
5.17
5.33
5.33
-1.30%
7,019
1.07
Nov 28, 2025
5.60
5.61
5.37
5.40
5.40
-3.57%
2,136
0.32
Nov 26, 2025
5.97
6.01
4.97
5.60
5.60
-4.27%
26,328
4.04
Nov 25, 2025
5.85
5.93
5.60
5.85
5.85
-1.60%
10,969
1.71
Nov 24, 2025
5.70
6.29
5.60
5.95
5.94
+4.12%
9,720
1.50
Nov 21, 2025
5.87
5.97
5.49
5.71
5.71
-2.73%
12,005
1.88
Nov 20, 2025
6.07
6.40
5.87
5.87
5.87
-4.08%
23,172
3.76
Nov 19, 2025
6.10
6.12
6.10
6.12
6.12
-4.38%
2,124
0.33
Nov 18, 2025
5.88
6.50
5.88
6.40
6.40
+7.02%
6,704
1.02
Nov 17, 2025
6.84
6.92
5.84
5.98
5.98
-12.57%
19,651
3.05
Nov 14, 2025
6.60
7.32
6.60
6.84
6.84
-2.29%
8,507
1.34
Nov 13, 2025
7.88
7.97
6.65
7.00
7.00
-8.14%
19,124
3.10
Nov 12, 2025
7.51
7.62
7.23
7.62
7.62
+1.46%
5,513
0.90
Nov 11, 2025
8.10
8.29
7.50
7.51
7.51
+0.13%
2,894
0.47
Nov 10, 2025
7.73
7.73
7.28
7.50
7.50
-5.15%
1,603
0.26
Nov 07, 2025
7.76
7.91
7.51
7.91
7.91
-1.51%
1,108
0.18
Nov 06, 2025
8.34
8.45
7.51
8.03
8.03
-4.54%
1,980
0.32
Nov 05, 2025
8.68
8.75
8.40
8.41
8.41
-0.59%
1,133
0.18
Nov 04, 2025
8.46
8.46
8.46
8.46
8.46
-4.43%
544
0.09
Nov 03, 2025
8.85
8.85
8.85
8.85
8.85
+1.17%
753
0.12
Rows: