Education
About Us
Working with TipRanks
Follow Us
P3 Health Partners (PIII)
NASDAQ:PIII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.22
4.25
4.01
4.12
4.12
-4.63%
16,273
2.41
Dec 18, 2025
4.40
4.43
4.27
4.32
4.32
-5.68%
15,822
2.33
Dec 17, 2025
4.55
4.60
4.48
4.58
4.58
-0.15%
6,701
0.87
Dec 16, 2025
4.88
4.88
4.49
4.59
4.59
-7.33%
17,683
2.35
Dec 15, 2025
5.20
5.20
4.95
4.95
4.95
-4.59%
2,245
0.30
Dec 12, 2025
5.16
5.19
5.08
5.19
5.19
+2.94%
2,491
0.33
Dec 11, 2025
5.02
5.23
5.02
5.04
5.04
+0.20%
8,842
1.19
Dec 10, 2025
5.06
5.43
5.01
5.03
5.03
-0.38%
7,634
1.03
Dec 09, 2025
5.09
5.09
5.02
5.05
5.05
-1.00%
9,497
1.30
Dec 08, 2025
5.24
5.24
5.02
5.10
5.10
-2.67%
2,670
0.36
Dec 05, 2025
5.32
5.38
5.24
5.24
5.24
-0.21%
9,589
1.33
Dec 04, 2025
5.40
5.40
5.19
5.25
5.25
-6.57%
1,945
0.27
Dec 03, 2025
5.19
5.62
5.14
5.62
5.62
+6.04%
7,497
1.04
Dec 02, 2025
5.26
5.30
5.18
5.30
5.30
-0.56%
36,193
5.44
Dec 01, 2025
5.38
5.39
5.17
5.33
5.33
-1.30%
7,019
1.07
Nov 28, 2025
5.60
5.61
5.37
5.40
5.40
-3.57%
2,136
0.32
Nov 26, 2025
5.97
6.01
4.97
5.60
5.60
-4.27%
26,328
4.04
Nov 25, 2025
5.85
5.93
5.60
5.85
5.85
-1.60%
10,969
1.71
Nov 24, 2025
5.70
6.29
5.60
5.95
5.94
+4.12%
9,720
1.50
Nov 21, 2025
5.87
5.97
5.49
5.71
5.71
-2.73%
12,005
1.88
Nov 20, 2025
6.07
6.40
5.87
5.87
5.87
-4.08%
23,172
3.76
Nov 19, 2025
6.10
6.12
6.10
6.12
6.12
-4.38%
2,124
0.33
Nov 18, 2025
5.88
6.50
5.88
6.40
6.40
+7.02%
6,704
1.02
Nov 17, 2025
6.84
6.92
5.84
5.98
5.98
-12.57%
19,651
3.05
Nov 14, 2025
6.60
7.32
6.60
6.84
6.84
-2.29%
8,507
1.34
Nov 13, 2025
7.88
7.97
6.65
7.00
7.00
-8.14%
19,124
3.10
Nov 12, 2025
7.51
7.62
7.23
7.62
7.62
+1.46%
5,513
0.90
Nov 11, 2025
8.10
8.29
7.50
7.51
7.51
+0.13%
2,894
0.47
Nov 10, 2025
7.73
7.73
7.28
7.50
7.50
-5.15%
1,603
0.26
Nov 07, 2025
7.76
7.91
7.51
7.91
7.91
-1.51%
1,108
0.18
Nov 06, 2025
8.34
8.45
7.51
8.03
8.03
-4.54%
1,980
0.32
Nov 05, 2025
8.68
8.75
8.40
8.41
8.41
-0.59%
1,133
0.18
Nov 04, 2025
8.46
8.46
8.46
8.46
8.46
-4.43%
544
0.09
Nov 03, 2025
8.85
8.85
8.85
8.85
8.85
+1.17%
753
0.12
Oct 31, 2025
8.88
8.88
8.75
8.75
8.75
0.00%
708
0.11
Oct 30, 2025
8.42
8.89
8.42
8.75
8.75
+1.04%
9,673
1.50
Oct 29, 2025
8.66
8.85
8.41
8.66
8.66
-2.48%
4,782
0.67
Oct 28, 2025
8.70
8.88
8.70
8.88
8.88
+0.51%
824
0.10
Oct 27, 2025
8.84
8.92
8.75
8.84
8.84
-0.06%
0
0.00
Oct 24, 2025
8.72
8.84
8.72
8.84
8.84
-0.45%
1,805
0.20
Oct 23, 2025
8.74
8.88
8.74
8.88
8.88
+1.07%
3,002
0.34
Oct 22, 2025
8.79
8.79
8.79
8.79
8.79
-2.16%
516
0.06
Oct 21, 2025
8.60
9.22
8.60
8.98
8.98
-3.34%
1,853
0.21
Oct 20, 2025
8.61
9.29
8.61
9.29
9.29
+7.40%
441
0.05
Oct 17, 2025
8.83
9.04
8.61
8.65
8.65
-3.67%
11,519
1.28
Oct 16, 2025
8.99
8.99
8.82
8.98
8.98
+1.81%
1,107
0.12
Oct 15, 2025
9.08
9.08
8.82
8.82
8.82
-2.97%
847
0.09
Oct 14, 2025
8.80
9.25
8.80
9.09
9.09
+5.09%
1,655
0.18
Oct 13, 2025
9.08
9.08
8.65
8.65
8.65
-5.98%
3,671
0.39
Oct 10, 2025
9.20
9.20
9.20
9.20
9.20
+0.55%
955
0.10
Rows: