P3 Health Partners (PIII)
NASDAQ:PIII
Want to see PIII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
10.06
13.10
9.35
10.49
10.49
+14.39%
3,428,686
2.97
May 18, 2026
8.71
9.17
7.60
9.17
9.17
-18.78%
1,480,444
1.31
May 15, 2026
5.22
14.35
5.05
11.29
11.29
+180.15%
65,655,406
721.70
May 14, 2026
3.73
4.44
3.57
4.03
4.03
+12.89%
2,387,469
44.98
May 13, 2026
3.80
3.80
3.40
3.57
3.57
-5.31%
32,795
0.62
May 12, 2026
3.82
3.96
3.77
3.77
3.77
-0.26%
16,734
0.32
May 11, 2026
3.71
4.15
3.25
3.78
3.78
+6.57%
40,861
0.78
May 08, 2026
3.52
3.58
3.46
3.55
3.55
-0.92%
11,907
0.22
May 07, 2026
2.83
3.85
2.83
3.58
3.58
+25.17%
76,384
1.39
May 06, 2026
2.89
2.89
2.86
2.86
2.86
-1.04%
2,571
0.05
May 05, 2026
2.81
2.93
2.81
2.89
2.89
+1.40%
7,395
0.13
May 04, 2026
2.78
2.93
2.78
2.85
2.85
-2.73%
9,481
0.16
May 01, 2026
2.80
2.93
2.76
2.93
2.93
+5.78%
9,221
0.11
Apr 30, 2026
2.77
2.90
2.73
2.77
2.77
-1.07%
6,822
0.08
Apr 29, 2026
2.91
2.95
2.77
2.80
2.80
-3.28%
11,235
0.13
Apr 28, 2026
2.76
2.96
2.73
2.90
2.90
+7.22%
8,991
0.11
Apr 27, 2026
2.54
2.75
2.54
2.70
2.70
+2.27%
9,410
0.11
Apr 24, 2026
2.73
2.78
2.58
2.64
2.64
-2.76%
2,190
0.03
Apr 23, 2026
2.63
2.72
2.63
2.72
2.72
-1.99%
2,858
0.03
Apr 22, 2026
2.78
2.78
2.66
2.77
2.77
-0.36%
10,393
0.12
Apr 21, 2026
2.83
2.85
2.74
2.78
2.78
-1.77%
8,880
0.10
Apr 20, 2026
2.61
2.83
2.61
2.83
2.83
+8.85%
14,126
0.16
Apr 17, 2026
2.50
2.66
2.38
2.60
2.60
+4.00%
21,183
0.25
Apr 16, 2026
2.46
2.50
2.42
2.50
2.50
+2.46%
8,473
0.10
Apr 15, 2026
2.36
2.44
2.33
2.44
2.44
+1.24%
28,737
0.34
Apr 14, 2026
2.38
2.47
2.28
2.41
2.41
+2.12%
44,889
0.53
Apr 13, 2026
2.51
2.52
2.32
2.36
2.36
-7.09%
25,500
0.30
Apr 10, 2026
2.61
2.66
2.52
2.54
2.54
-3.79%
57,389
0.68
Apr 09, 2026
2.77
2.77
2.62
2.64
2.64
-4.00%
6,120
0.07
Apr 08, 2026
2.64
2.87
2.57
2.75
2.75
+8.27%
65,373
0.78
Apr 07, 2026
2.45
2.62
2.40
2.54
2.54
+0.79%
19,457
0.23
Apr 06, 2026
2.57
2.64
2.46
2.52
2.52
-1.95%
27,417
0.33
Apr 03, 2026
2.67
2.74
2.57
2.57
2.57
0.00%
0
0.00
Apr 02, 2026
2.67
2.74
2.57
2.57
2.57
-6.20%
13,894
0.17
Apr 01, 2026
3.12
3.12
2.72
2.74
2.74
-11.04%
14,781
0.18
Mar 31, 2026
2.83
3.08
2.78
3.08
3.08
+4.05%
20,553
0.25
Mar 30, 2026
3.10
3.13
2.78
2.96
2.96
+0.68%
37,093
0.44
Mar 27, 2026
2.73
2.94
2.48
2.94
2.94
+5.38%
21,349
0.26
Mar 26, 2026
3.18
3.18
2.76
2.79
2.79
-10.29%
35,926
0.43
Mar 25, 2026
3.13
3.13
2.99
3.11
3.11
+4.71%
10,502
0.13
Mar 24, 2026
2.81
3.01
2.81
2.97
2.97
-1.98%
18,826
0.23
Mar 23, 2026
3.00
3.05
2.86
3.03
3.03
+4.48%
53,198
0.65
Mar 20, 2026
2.69
2.93
2.60
2.90
2.90
+7.41%
47,956
0.59
Mar 19, 2026
2.62
2.70
2.46
2.70
2.70
+0.37%
61,472
0.76
Mar 18, 2026
2.65
2.77
2.35
2.69
2.69
+3.07%
105,429
1.32
Mar 17, 2026
3.02
3.07
2.49
2.61
2.61
-14.14%
72,310
0.92
Mar 16, 2026
3.18
3.28
2.94
3.04
3.04
-3.80%
50,736
0.65
Mar 13, 2026
2.79
3.18
2.79
3.16
3.16
+6.76%
82,544
1.08
Mar 12, 2026
3.05
3.30
2.57
2.96
2.96
-4.52%
309,531
4.30
Mar 11, 2026
3.79
4.14
2.35
3.10
3.10
-14.84%
537,615
8.46
Rows: