Education
About Us
Working with TipRanks
Follow Us
P3 Health Partners (PIII)
NASDAQ:PIII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.65
2.77
2.35
2.69
2.69
+3.07%
105,429
1.32
Mar 17, 2026
3.02
3.07
2.49
2.61
2.61
-14.14%
72,310
0.92
Mar 16, 2026
3.18
3.28
2.94
3.04
3.04
-3.80%
50,736
0.65
Mar 13, 2026
2.79
3.18
2.79
3.16
3.16
+6.76%
82,544
1.08
Mar 12, 2026
3.05
3.30
2.57
2.96
2.96
-4.52%
309,531
4.30
Mar 11, 2026
3.79
4.14
2.35
3.10
3.10
-14.84%
537,615
8.46
Mar 10, 2026
2.94
4.14
2.92
3.64
3.64
+26.17%
888,910
17.94
Mar 09, 2026
2.24
2.96
2.15
2.89
2.89
+29.37%
197,588
4.25
Mar 06, 2026
2.26
2.41
2.23
2.23
2.23
-5.11%
6,996
0.15
Mar 05, 2026
2.39
2.46
2.30
2.35
2.35
-2.08%
14,706
0.32
Mar 04, 2026
2.61
2.68
2.32
2.40
2.40
-9.09%
23,652
0.51
Mar 03, 2026
2.17
2.74
2.16
2.64
2.64
+22.22%
22,723
0.49
Mar 02, 2026
2.13
2.23
2.11
2.16
2.16
+1.89%
10,298
0.22
Feb 27, 2026
2.23
2.23
2.12
2.12
2.12
-4.50%
1,028
0.02
Feb 26, 2026
2.18
2.27
2.08
2.22
2.22
+2.78%
4,396
0.09
Feb 25, 2026
2.16
2.28
2.16
2.16
2.16
+3.35%
9,916
0.21
Feb 24, 2026
2.09
2.32
2.09
2.09
2.09
-1.88%
18,613
0.40
Feb 23, 2026
2.10
2.25
2.08
2.13
2.13
-0.47%
16,185
0.35
Feb 20, 2026
2.15
2.18
2.10
2.14
2.14
+5.94%
13,606
0.29
Feb 19, 2026
2.01
2.08
2.01
2.02
2.02
-2.42%
9,924
0.21
Feb 18, 2026
2.08
2.17
1.96
2.07
2.07
-2.82%
18,288
0.40
Feb 17, 2026
2.24
2.28
2.10
2.13
2.13
-0.47%
6,480
0.14
Feb 16, 2026
2.00
2.28
1.97
2.14
2.14
0.00%
0
0.00
Feb 13, 2026
2.00
2.28
1.97
2.14
2.14
+6.47%
10,100
0.22
Feb 12, 2026
2.09
2.14
1.92
2.01
2.01
-2.90%
17,059
0.37
Feb 11, 2026
2.21
2.36
2.01
2.07
2.07
-19.14%
18,595
0.40
Feb 10, 2026
2.68
2.85
2.13
2.17
2.17
-15.23%
126,256
2.85
Feb 09, 2026
2.33
2.75
2.16
2.56
2.56
+19.07%
119,724
2.82
Feb 06, 2026
1.94
2.25
1.84
2.15
2.15
+12.57%
77,735
1.89
Feb 05, 2026
1.92
1.96
1.85
1.91
1.91
-1.04%
23,638
0.58
Feb 04, 2026
1.95
2.02
1.70
1.93
1.93
-4.46%
156,728
4.08
Feb 03, 2026
1.69
2.21
1.62
2.02
2.02
+32.89%
1,517,419
106.06
Feb 02, 2026
1.87
2.00
1.52
1.52
1.52
-20.83%
35,089
2.55
Jan 30, 2026
2.02
2.02
1.61
1.92
1.92
-6.34%
71,381
5.58
Jan 29, 2026
2.26
2.26
1.75
2.05
2.05
-8.07%
38,047
3.10
Jan 28, 2026
2.56
2.63
2.06
2.23
2.23
-14.23%
16,832
1.40
Jan 27, 2026
2.55
2.63
2.39
2.60
2.60
+1.96%
22,470
1.93
Jan 26, 2026
2.56
2.69
2.44
2.55
2.55
+0.39%
16,658
1.46
Jan 23, 2026
2.80
2.80
2.52
2.54
2.54
-3.79%
15,164
1.35
Jan 22, 2026
2.63
3.14
2.63
2.64
2.64
+0.76%
18,270
1.67
Jan 21, 2026
2.90
2.90
2.54
2.62
2.62
-9.66%
39,794
3.85
Jan 20, 2026
3.19
3.23
2.90
2.90
2.90
-9.38%
25,713
2.59
Jan 19, 2026
3.23
3.85
3.12
3.20
3.20
0.00%
0
0.00
Jan 16, 2026
3.23
3.85
3.12
3.20
3.20
-3.03%
34,071
3.55
Jan 15, 2026
3.03
3.30
2.87
3.30
3.30
+10.74%
15,751
1.68
Jan 14, 2026
3.03
3.27
2.90
2.98
2.98
-1.97%
13,846
1.51
Jan 13, 2026
3.15
3.15
2.96
3.04
3.04
+3.05%
4,366
0.48
Jan 12, 2026
3.31
3.31
2.95
2.95
2.95
-9.23%
16,213
1.82
Jan 09, 2026
3.47
3.63
3.25
3.25
3.25
-4.13%
4,182
0.47
Jan 08, 2026
3.48
3.48
3.34
3.39
3.39
-2.73%
13,866
1.57
Rows: