Polaris Industries (PII)
NYSE:PII
Want to see PII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
66.29
68.24
66.27
67.83
67.83
+2.35%
655,824
0.51
May 21, 2026
62.39
67.80
61.43
66.27
66.27
+5.09%
1,432,980
1.12
May 20, 2026
60.16
63.12
58.81
63.06
63.06
+4.84%
883,442
0.69
May 19, 2026
62.99
63.43
59.85
60.15
60.15
-5.99%
1,034,019
0.81
May 18, 2026
65.01
66.12
63.79
63.98
63.98
-1.04%
592,582
0.46
May 15, 2026
65.49
65.86
64.00
64.65
64.65
-2.31%
753,317
0.59
May 14, 2026
64.74
67.31
64.56
66.18
66.18
+4.07%
812,984
0.64
May 13, 2026
64.83
64.83
63.35
63.59
63.59
-1.75%
579,332
0.46
May 12, 2026
66.51
66.51
64.41
64.72
64.72
-2.35%
668,015
0.52
May 11, 2026
68.26
68.52
66.20
66.28
66.28
-2.87%
734,696
0.58
May 08, 2026
67.82
69.43
66.82
68.24
68.24
+1.76%
694,394
0.54
May 07, 2026
68.05
68.90
66.34
67.06
67.06
+0.03%
1,035,885
0.82
May 06, 2026
67.15
68.67
67.00
67.04
67.04
+1.41%
778,107
0.61
May 05, 2026
63.31
66.73
63.31
66.11
66.11
+5.59%
778,578
0.62
May 04, 2026
65.53
66.10
62.23
62.61
62.61
-5.74%
778,270
0.62
May 01, 2026
66.30
67.17
65.43
66.42
66.42
+0.23%
932,467
0.74
Apr 30, 2026
67.22
67.26
64.86
66.27
66.27
-1.41%
1,269,314
1.00
Apr 29, 2026
66.09
67.69
65.16
67.22
67.22
+1.13%
1,873,399
1.46
Apr 28, 2026
58.88
66.76
55.85
66.47
66.47
+8.88%
4,185,700
3.37
Apr 27, 2026
60.63
61.87
59.31
61.05
61.05
+1.68%
2,497,726
2.04
Apr 24, 2026
60.22
60.42
58.77
60.04
60.04
+1.06%
1,560,464
1.26
Apr 23, 2026
58.55
59.67
57.41
59.41
59.41
+1.50%
856,179
0.69
Apr 22, 2026
62.15
62.15
58.19
58.53
58.53
-4.69%
886,481
0.71
Apr 21, 2026
60.06
63.02
60.06
61.41
61.41
+1.20%
1,737,007
1.42
Apr 20, 2026
57.11
60.71
57.01
60.68
60.68
+4.78%
1,722,851
1.43
Apr 17, 2026
54.00
59.12
54.00
57.91
57.91
+9.22%
1,817,706
1.53
Apr 16, 2026
47.97
56.23
47.26
53.02
53.02
+10.74%
5,823,687
5.31
Apr 15, 2026
49.77
52.44
47.14
47.88
47.88
-16.72%
5,956,226
5.89
Apr 14, 2026
55.43
57.52
54.59
57.49
57.49
+4.11%
2,198,812
2.23
Apr 13, 2026
54.80
55.22
53.77
55.22
55.22
+0.05%
1,515,512
1.57
Apr 10, 2026
56.80
57.02
54.97
55.19
55.19
-2.25%
652,894
0.67
Apr 09, 2026
54.95
57.04
54.63
56.46
56.46
+1.95%
893,093
0.92
Apr 08, 2026
56.27
57.01
55.32
55.38
55.38
+3.05%
1,442,680
1.51
Apr 07, 2026
53.50
54.71
53.25
53.74
53.74
-0.48%
1,147,514
1.19
Apr 06, 2026
53.70
54.48
53.34
54.00
54.00
-0.07%
805,053
0.83
Apr 03, 2026
54.09
55.43
52.22
54.04
54.04
0.00%
0
0.00
Apr 02, 2026
54.09
55.43
52.22
54.04
54.04
-1.21%
1,305,519
1.33
Apr 01, 2026
54.74
55.33
54.06
54.70
54.70
+0.37%
1,824,082
1.89
Mar 31, 2026
54.58
56.04
54.17
54.50
54.50
+2.04%
1,960,993
2.09
Mar 30, 2026
54.72
55.12
53.23
53.41
53.41
-1.33%
903,615
0.97
Mar 27, 2026
56.39
57.02
53.99
54.13
54.13
-4.75%
1,528,510
1.66
Mar 26, 2026
56.36
58.45
55.83
56.83
56.83
+0.04%
656,356
0.71
Mar 25, 2026
57.18
57.80
56.17
56.81
56.81
+0.25%
811,744
0.89
Mar 24, 2026
54.72
57.46
54.72
56.67
56.67
+1.50%
948,152
1.06
Mar 23, 2026
54.27
57.04
53.01
55.83
55.83
+6.61%
1,319,579
1.50
Mar 20, 2026
52.21
52.86
51.71
52.37
52.37
-0.11%
1,288,151
1.48
Mar 19, 2026
51.03
52.78
50.60
52.43
52.43
+1.41%
851,016
0.97
Mar 18, 2026
52.58
53.40
51.51
51.70
51.70
-3.27%
774,165
0.87
Mar 17, 2026
52.50
53.58
52.27
53.45
53.45
+2.79%
816,870
0.92
Mar 16, 2026
51.57
52.13
50.75
52.00
52.00
+3.11%
1,117,438
1.26
Rows: