Education
About Us
Working with TipRanks
Follow Us
Polaris (PII)
NYSE:PII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
69.97
70.50
68.74
69.74
69.74
+0.59%
620,861
0.54
Dec 17, 2025
68.10
70.83
67.77
69.33
69.33
+1.15%
1,005,760
0.88
Dec 16, 2025
68.24
69.75
67.91
68.54
68.54
+0.59%
879,658
0.77
Dec 15, 2025
68.46
68.97
67.13
68.14
68.14
+0.16%
858,832
0.75
Dec 12, 2025
70.00
70.07
67.58
68.03
68.03
-2.44%
935,392
0.82
Dec 11, 2025
69.59
70.06
68.02
69.73
69.73
+0.40%
634,663
0.55
Dec 10, 2025
66.87
71.25
66.56
69.45
69.45
+3.66%
1,246,135
1.07
Dec 09, 2025
66.25
67.41
66.18
67.00
67.00
+0.49%
645,262
0.55
Dec 08, 2025
67.50
68.08
66.44
66.67
66.67
-1.16%
695,741
0.59
Dec 05, 2025
66.57
68.87
66.01
67.45
67.45
+2.63%
1,285,035
1.09
Dec 04, 2025
66.29
66.75
64.96
65.72
65.72
-1.45%
763,757
0.64
Dec 03, 2025
66.85
68.00
66.06
66.69
66.69
+0.72%
806,213
0.68
Dec 02, 2025
65.22
66.49
63.87
66.21
66.21
+2.10%
678,224
0.56
Dec 01, 2025
64.99
66.79
64.56
64.85
64.85
-1.28%
868,466
0.72
Nov 28, 2025
66.17
67.00
65.41
66.36
65.69
+0.98%
466,410
0.38
Nov 26, 2025
66.52
67.68
66.26
66.39
65.72
+0.31%
949,586
0.78
Nov 25, 2025
65.54
67.80
65.34
66.86
66.18
+3.72%
976,313
0.80
Nov 24, 2025
63.51
65.74
62.72
65.12
64.46
+3.42%
635,475
0.52
Nov 21, 2025
60.63
64.35
60.20
63.61
62.97
+7.40%
1,028,951
0.84
Nov 20, 2025
62.29
63.40
59.63
59.83
59.22
-2.80%
1,516,855
1.24
Nov 19, 2025
62.84
63.62
61.86
62.18
61.55
+0.14%
484,627
0.39
Nov 18, 2025
62.01
63.29
61.59
62.73
62.10
+1.18%
532,801
0.42
Nov 17, 2025
64.05
64.41
62.08
62.63
62.00
-1.79%
829,854
0.65
Nov 14, 2025
63.11
64.84
61.92
64.42
63.77
+0.40%
623,426
0.48
Nov 13, 2025
65.70
66.43
64.23
64.82
64.16
-0.75%
633,936
0.49
Nov 12, 2025
65.50
67.00
64.94
65.98
65.31
+2.28%
853,925
0.64
Nov 11, 2025
65.26
66.20
64.20
65.17
64.51
+1.85%
1,218,384
0.90
Nov 10, 2025
66.11
66.11
64.13
64.64
63.99
-0.46%
833,879
0.62
Nov 07, 2025
64.91
66.70
64.91
65.60
64.94
+1.81%
693,921
0.51
Nov 06, 2025
65.46
66.37
64.59
65.09
64.43
+0.19%
540,327
0.40
Nov 05, 2025
64.35
66.64
63.98
65.63
64.97
+3.58%
781,289
0.58
Nov 04, 2025
64.61
65.15
63.65
64.01
63.36
-1.50%
822,599
0.60
Nov 03, 2025
65.41
66.30
63.71
65.65
64.99
+0.33%
1,631,712
1.20
Oct 31, 2025
66.91
66.91
65.00
66.10
65.43
-0.77%
1,387,163
1.02
Oct 30, 2025
66.94
68.99
65.76
67.29
66.61
+0.56%
975,299
0.71
Oct 29, 2025
66.44
68.87
65.95
67.60
66.92
+1.31%
1,382,224
1.00
Oct 28, 2025
73.73
75.25
65.44
67.41
66.73
-4.34%
2,263,448
1.63
Oct 27, 2025
70.99
73.00
70.85
71.19
70.47
+1.51%
1,722,165
1.18
Oct 24, 2025
68.80
71.27
68.06
70.85
70.13
+5.16%
1,528,586
1.04
Oct 23, 2025
67.38
68.46
66.00
68.06
67.37
+4.00%
1,172,711
0.80
Oct 22, 2025
66.76
67.14
64.92
66.11
65.44
-0.17%
1,126,188
0.77
Oct 21, 2025
67.01
68.39
65.85
66.90
66.22
+0.15%
2,627,120
1.79
Oct 20, 2025
67.00
68.18
66.71
67.48
66.80
+2.48%
1,025,050
0.69
Oct 17, 2025
65.52
67.02
64.65
66.52
65.85
+1.49%
1,230,934
0.83
Oct 16, 2025
66.00
66.73
65.18
66.21
65.54
+1.36%
984,871
0.67
Oct 15, 2025
70.14
71.25
65.31
65.99
65.32
-4.63%
1,799,017
1.23
Oct 14, 2025
65.51
70.50
65.51
69.90
69.19
+15.08%
4,195,081
2.95
Oct 13, 2025
57.54
62.00
57.54
61.36
60.74
+10.10%
1,616,426
1.14
Oct 10, 2025
62.74
62.74
55.71
56.30
55.73
-9.19%
1,570,230
1.11
Oct 09, 2025
63.54
63.77
62.23
62.63
62.00
-1.70%
1,257,939
0.90
Rows: