Education
About Us
Working with TipRanks
Follow Us
Polaris (PII)
NYSE:PII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
51.03
52.78
50.60
52.43
52.43
+1.41%
851,016
0.97
Mar 18, 2026
52.58
53.40
51.51
51.70
51.70
-3.27%
774,165
0.87
Mar 17, 2026
52.50
53.58
52.27
53.45
53.45
+2.79%
816,870
0.92
Mar 16, 2026
51.57
52.13
50.75
52.00
52.00
+3.11%
1,117,438
1.26
Mar 13, 2026
51.64
52.46
50.24
50.43
50.43
-1.75%
951,183
1.08
Mar 12, 2026
52.52
54.02
51.29
51.33
51.33
-4.04%
1,076,588
1.22
Mar 11, 2026
51.96
53.52
51.78
53.49
53.49
+1.40%
1,163,706
1.33
Mar 10, 2026
52.63
53.52
51.73
52.75
52.75
+0.04%
762,955
0.87
Mar 09, 2026
52.47
53.20
49.91
52.73
52.73
-2.96%
1,645,837
1.90
Mar 06, 2026
53.09
54.85
51.61
54.34
54.34
-0.37%
1,006,404
1.17
Mar 05, 2026
55.18
56.00
53.63
54.54
54.54
-2.68%
1,175,660
1.38
Mar 04, 2026
58.00
58.24
55.85
56.04
56.04
-2.42%
654,811
0.76
Mar 03, 2026
56.85
58.22
55.42
57.43
57.43
-2.66%
1,263,852
1.48
Mar 02, 2026
58.50
59.35
56.02
59.00
59.00
-1.76%
980,064
1.15
Feb 27, 2026
62.85
63.23
60.22
60.74
60.06
-4.87%
1,011,756
1.19
Feb 26, 2026
62.46
63.95
61.66
63.85
63.14
+2.60%
594,352
0.70
Feb 25, 2026
64.16
64.31
61.45
62.23
61.53
-2.73%
926,187
1.10
Feb 24, 2026
62.78
64.60
62.27
63.98
63.26
+2.83%
686,619
0.82
Feb 23, 2026
65.46
65.65
61.82
62.22
61.52
-6.20%
856,819
1.02
Feb 20, 2026
65.02
67.70
64.92
66.33
65.59
+1.50%
1,198,764
1.44
Feb 19, 2026
65.28
65.60
63.90
65.35
64.62
-1.51%
846,999
1.02
Feb 18, 2026
65.15
66.87
65.08
66.35
65.61
+0.55%
703,818
0.84
Feb 17, 2026
65.93
66.56
64.53
65.99
65.25
+0.26%
626,982
0.74
Feb 16, 2026
65.79
67.63
65.61
65.82
65.08
0.00%
0
0.00
Feb 13, 2026
65.79
67.63
65.61
65.82
65.08
-0.41%
704,872
0.83
Feb 12, 2026
67.03
68.00
64.74
66.09
65.35
-0.99%
698,740
0.82
Feb 11, 2026
67.82
68.24
66.14
66.75
66.00
-1.40%
825,157
0.97
Feb 10, 2026
69.71
70.05
67.67
67.70
66.94
-1.88%
828,736
0.98
Feb 09, 2026
68.72
69.24
67.65
69.00
68.23
-0.48%
581,123
0.68
Feb 06, 2026
67.58
70.05
67.58
69.33
68.55
+3.12%
623,550
0.72
Feb 05, 2026
69.74
69.74
66.84
67.23
66.48
-3.81%
554,066
0.64
Feb 04, 2026
68.20
70.45
67.70
69.89
69.11
+4.00%
834,828
0.96
Feb 03, 2026
64.57
67.94
64.36
67.20
66.45
+4.43%
939,453
1.09
Feb 02, 2026
64.20
65.20
63.00
64.35
63.63
+0.80%
1,901,503
2.26
Jan 30, 2026
64.10
64.97
63.56
63.84
63.13
-1.30%
2,608,543
3.21
Jan 29, 2026
65.59
65.59
64.01
64.68
63.96
-0.40%
1,422,781
1.74
Jan 28, 2026
65.50
66.68
64.46
64.94
64.21
-1.88%
1,341,718
1.64
Jan 27, 2026
64.30
67.27
62.58
66.18
65.44
-4.24%
2,569,207
3.25
Jan 26, 2026
69.68
69.94
68.25
69.11
68.34
+0.03%
1,193,352
1.50
Jan 23, 2026
70.81
70.81
68.94
69.09
68.32
-2.58%
576,545
0.70
Jan 22, 2026
70.21
71.50
70.12
70.92
70.13
+1.40%
603,681
0.72
Jan 21, 2026
68.84
70.31
68.48
69.94
69.16
+2.66%
527,532
0.62
Jan 20, 2026
68.50
70.58
67.28
68.13
67.37
-2.60%
862,013
1.00
Jan 19, 2026
70.86
71.12
69.88
69.95
69.17
0.00%
0
0.00
Jan 16, 2026
70.86
71.12
69.88
69.95
69.17
-1.19%
599,739
0.66
Jan 15, 2026
71.22
71.57
69.85
70.79
70.00
+0.31%
582,785
0.64
Jan 14, 2026
71.17
72.25
70.00
70.57
69.78
-0.37%
435,033
0.47
Jan 13, 2026
70.27
71.24
69.98
70.83
70.04
+0.33%
687,940
0.74
Jan 12, 2026
70.69
71.08
69.54
70.60
69.81
-1.81%
935,072
0.99
Jan 09, 2026
73.97
74.47
71.50
71.90
71.10
-2.31%
756,440
0.75
Rows: