Education
About Us
Working with TipRanks
Follow Us
Polaris Industries (PII)
NYSE:PII
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
68.20
70.45
67.70
69.89
69.89
+4.00%
834,670
0.93
Feb 03, 2026
64.57
67.94
64.36
67.20
67.20
+4.43%
939,453
1.03
Feb 02, 2026
64.20
65.20
63.00
64.35
64.35
+0.80%
1,901,503
2.11
Jan 30, 2026
64.10
64.97
63.56
63.84
63.84
-1.30%
2,608,543
2.98
Jan 29, 2026
65.59
65.59
64.01
64.68
64.68
-0.40%
1,422,781
1.63
Jan 28, 2026
65.50
66.68
64.46
64.94
64.94
-1.87%
1,341,718
1.51
Jan 27, 2026
64.30
67.27
62.58
66.18
66.18
-4.24%
2,569,207
2.93
Jan 26, 2026
69.68
69.94
68.25
69.11
69.11
+0.03%
1,193,352
1.35
Jan 23, 2026
70.81
70.81
68.94
69.09
69.09
-2.58%
576,530
0.65
Jan 22, 2026
70.21
71.50
70.12
70.92
70.92
+1.40%
603,681
0.67
Jan 21, 2026
68.84
70.31
68.48
69.94
69.94
+2.66%
527,532
0.57
Jan 20, 2026
68.50
70.58
67.28
68.13
68.13
-2.60%
861,937
0.92
Jan 19, 2026
70.86
71.12
69.88
69.95
69.95
0.00%
0
0.00
Jan 16, 2026
70.86
71.12
69.88
69.95
69.95
-1.19%
599,739
0.62
Jan 15, 2026
71.22
71.57
69.85
70.79
70.79
+0.31%
582,785
0.59
Jan 14, 2026
71.17
72.25
70.00
70.57
70.57
-0.37%
435,033
0.42
Jan 13, 2026
70.27
71.24
69.98
70.83
70.83
+0.33%
687,940
0.65
Jan 12, 2026
70.69
71.08
69.54
70.60
70.60
-1.81%
935,072
0.88
Jan 09, 2026
73.97
74.47
71.50
71.90
71.90
-2.31%
756,440
0.70
Jan 08, 2026
70.12
74.60
69.81
73.60
73.60
+6.33%
1,699,001
1.58
Jan 07, 2026
69.96
70.09
68.27
69.22
69.22
-1.06%
1,212,259
1.13
Jan 06, 2026
66.57
70.44
65.93
69.96
69.96
+4.36%
998,186
0.93
Jan 05, 2026
66.64
68.45
66.02
67.04
67.04
+0.84%
671,786
0.62
Jan 02, 2026
63.49
66.55
63.10
66.48
66.48
+5.11%
1,051,628
0.98
Dec 31, 2025
64.42
64.56
62.61
63.25
63.25
-1.88%
854,363
0.79
Dec 30, 2025
65.24
65.87
64.37
64.46
64.46
-1.09%
583,342
0.54
Dec 29, 2025
65.94
66.16
64.84
65.17
65.17
-1.63%
627,027
0.57
Dec 26, 2025
66.44
66.64
65.83
66.25
66.25
-0.05%
341,896
0.31
Dec 24, 2025
67.00
67.30
65.37
66.28
66.28
-1.25%
353,384
0.32
Dec 23, 2025
68.32
68.57
66.80
67.12
67.12
-2.23%
571,037
0.51
Dec 22, 2025
69.71
69.98
68.51
68.65
68.65
-1.32%
1,279,774
1.15
Dec 19, 2025
69.79
70.79
69.21
69.57
69.57
-0.24%
1,516,465
1.37
Dec 18, 2025
69.97
70.50
68.74
69.74
69.74
+0.59%
620,861
0.54
Dec 17, 2025
68.10
70.83
67.77
69.33
69.33
+1.15%
1,005,760
0.88
Dec 16, 2025
68.24
69.75
67.91
68.54
68.54
+0.59%
879,658
0.77
Dec 15, 2025
68.46
68.97
67.13
68.14
68.14
+0.16%
858,832
0.75
Dec 12, 2025
70.00
70.07
67.58
68.03
68.03
-2.44%
935,392
0.82
Dec 11, 2025
69.59
70.06
68.02
69.73
69.73
+0.40%
634,663
0.55
Dec 10, 2025
66.87
71.25
66.56
69.45
69.45
+3.66%
1,246,135
1.07
Dec 09, 2025
66.25
67.41
66.18
67.00
67.00
+0.49%
645,262
0.55
Dec 08, 2025
67.50
68.08
66.44
66.67
66.67
-1.16%
695,741
0.59
Dec 05, 2025
66.57
68.87
66.01
67.45
67.45
+2.63%
1,285,035
1.09
Dec 04, 2025
66.29
66.75
64.96
65.72
65.72
-1.45%
763,757
0.64
Dec 03, 2025
66.85
68.00
66.06
66.69
66.69
+0.72%
806,213
0.68
Dec 02, 2025
65.22
66.49
63.87
66.21
66.21
+2.10%
678,224
0.56
Dec 01, 2025
64.99
66.79
64.56
64.85
64.85
-1.28%
868,466
0.72
Nov 28, 2025
66.17
67.00
65.41
66.36
65.69
+0.98%
466,410
0.38
Nov 26, 2025
66.52
67.68
66.26
66.39
65.72
+0.31%
949,586
0.78
Nov 25, 2025
65.54
67.80
65.34
66.86
66.18
+3.72%
976,313
0.80
Nov 24, 2025
63.51
65.74
62.72
65.12
64.46
+3.42%
635,475
0.52
Rows: