Education
About Us
Working with TipRanks
Follow Us
Polaris (PII)
NYSE:PII
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
47.59
48.45
47.07
47.07
47.07
+0.45%
801,154
0.49
Jul 18, 2025
47.48
47.71
46.55
46.86
46.86
-0.28%
866,681
0.53
Jul 17, 2025
46.91
47.27
46.03
46.99
46.99
+0.17%
1,065,034
0.65
Jul 16, 2025
47.58
47.83
46.16
46.91
46.91
-0.78%
1,345,484
0.81
Jul 15, 2025
48.47
49.21
47.13
47.28
47.28
-1.75%
1,284,304
0.76
Jul 14, 2025
49.86
49.90
47.73
48.12
48.12
-3.74%
1,042,924
0.61
Jul 11, 2025
49.13
50.19
48.70
49.99
49.99
-0.16%
990,124
0.57
Jul 10, 2025
47.89
50.36
47.58
50.07
50.07
+4.60%
1,704,648
0.97
Jul 09, 2025
47.50
48.18
46.85
47.87
47.87
+1.59%
973,491
0.55
Jul 08, 2025
46.15
47.80
45.58
47.12
47.12
+2.68%
1,512,536
0.84
Jul 07, 2025
45.90
46.39
44.98
45.89
45.89
-1.18%
1,278,698
0.70
Jul 03, 2025
46.79
47.32
45.92
46.44
46.44
-0.49%
912,984
0.50
Jul 02, 2025
45.11
46.94
44.62
46.67
46.67
+4.01%
2,161,492
1.19
Jul 01, 2025
40.41
45.61
40.23
44.87
44.87
+10.38%
2,543,468
1.42
Jun 30, 2025
40.91
40.96
39.98
40.65
40.65
-0.71%
1,285,714
0.72
Jun 27, 2025
40.51
41.33
40.22
40.94
40.94
+2.04%
9,245,234
5.58
Jun 26, 2025
39.49
40.47
39.30
40.12
40.12
+2.11%
1,210,584
0.73
Jun 25, 2025
40.07
40.46
38.66
39.29
39.29
-3.16%
947,878
0.57
Jun 24, 2025
40.80
41.44
40.26
40.57
40.57
+0.40%
1,148,989
0.70
Jun 23, 2025
38.84
40.59
38.42
40.41
40.41
+2.85%
1,305,520
0.78
Jun 20, 2025
40.32
40.32
39.04
39.29
39.29
-1.90%
1,796,291
1.07
Jun 18, 2025
40.92
41.19
39.99
40.05
40.05
0.00%
1,140,281
0.68
Jun 17, 2025
40.97
41.23
39.76
40.05
40.05
-3.10%
1,115,259
0.67
Jun 16, 2025
41.40
41.74
40.61
41.33
41.33
+1.75%
1,320,607
0.79
Jun 13, 2025
41.03
41.81
40.48
40.62
40.62
-2.54%
1,082,882
0.64
Jun 12, 2025
41.42
42.00
40.90
41.68
41.68
-0.76%
946,075
0.56
Jun 11, 2025
43.40
43.40
41.89
42.00
42.00
-1.43%
1,121,601
0.65
Jun 10, 2025
42.17
43.51
41.62
42.61
42.61
+2.43%
1,306,760
0.76
Jun 09, 2025
41.79
42.40
40.81
41.60
41.60
+1.34%
1,243,603
0.71
Jun 06, 2025
41.41
41.79
40.76
41.05
41.05
+0.56%
1,013,388
0.57
Jun 05, 2025
40.99
41.48
40.37
40.82
40.82
-1.31%
1,052,016
0.59
Jun 04, 2025
41.00
42.33
40.84
41.36
41.36
+1.85%
1,900,850
1.06
Jun 03, 2025
38.12
40.74
37.21
40.61
40.61
+6.98%
1,536,777
0.86
Jun 02, 2025
38.45
38.97
36.73
37.96
37.96
-1.53%
1,603,053
0.89
May 30, 2025
39.64
39.97
39.00
39.22
38.55
+0.03%
1,402,463
0.78
May 29, 2025
41.00
41.73
39.20
39.89
39.21
+1.97%
1,429,985
0.80
May 28, 2025
39.81
40.46
39.53
39.80
39.12
+1.82%
1,038,435
0.58
May 27, 2025
38.80
39.93
38.21
39.77
39.09
+6.39%
1,506,124
0.84
May 23, 2025
37.84
38.52
37.50
38.03
37.38
-1.40%
992,352
0.55
May 22, 2025
38.41
39.49
38.18
39.24
38.57
+3.32%
1,624,787
0.89
May 21, 2025
39.51
40.08
38.50
38.64
37.98
-2.93%
1,802,501
0.99
May 20, 2025
39.09
41.17
39.00
40.50
39.81
+5.38%
2,089,908
1.16
May 19, 2025
38.13
39.40
38.10
39.10
38.43
+1.38%
1,465,010
0.81
May 16, 2025
38.53
39.58
38.13
39.24
38.57
+4.35%
1,087,386
0.61
May 15, 2025
38.01
38.75
37.54
38.26
37.61
+1.00%
1,074,790
0.60
May 14, 2025
38.18
38.82
37.73
38.54
37.88
+1.48%
1,385,913
0.77
May 13, 2025
39.07
39.14
37.30
38.64
37.98
+1.09%
1,506,834
0.84
May 12, 2025
39.71
41.65
38.82
38.89
38.22
+8.79%
2,994,725
1.70
May 09, 2025
35.73
36.97
35.42
36.37
35.75
+4.12%
1,810,709
1.03
May 08, 2025
34.11
36.05
33.23
35.54
34.93
+7.29%
2,056,087
1.18
Rows: