PicS N.V. Class A (PICS)
NASDAQ:PICS
Want to see PICS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
13.25
13.89
13.11
13.49
13.49
+2.82%
369,084
―
Apr 15, 2026
13.34
13.70
12.84
13.12
13.12
-0.83%
320,951
―
Apr 14, 2026
12.91
13.56
12.82
13.23
13.23
+3.85%
510,329
―
Apr 13, 2026
11.81
12.88
11.81
12.74
12.74
+6.79%
274,125
―
Apr 10, 2026
11.97
12.28
11.91
11.93
11.93
+0.76%
213,789
―
Apr 09, 2026
12.06
12.06
11.45
11.84
11.84
-0.50%
803,838
―
Apr 08, 2026
11.50
12.37
11.50
11.90
11.90
+9.78%
565,365
―
Apr 07, 2026
11.12
11.25
10.74
10.84
10.84
-2.43%
244,223
―
Apr 06, 2026
10.73
11.48
10.73
11.11
11.11
+3.54%
338,475
―
Apr 03, 2026
10.78
11.10
10.40
10.73
10.73
0.00%
0
―
Apr 02, 2026
10.78
11.10
10.40
10.73
10.73
-3.68%
487,929
―
Apr 01, 2026
10.71
11.51
10.47
11.14
11.14
+6.60%
627,240
―
Mar 31, 2026
10.10
10.51
9.97
10.45
10.45
+5.34%
949,287
―
Mar 30, 2026
10.34
10.90
9.88
9.92
9.92
-2.94%
908,290
―
Mar 27, 2026
11.30
11.55
10.22
10.22
10.22
-9.64%
733,704
―
Mar 26, 2026
11.21
11.77
11.01
11.31
11.31
+0.09%
734,299
―
Mar 25, 2026
11.40
11.68
10.90
11.30
11.30
+2.36%
1,233,744
―
Mar 24, 2026
11.71
12.04
10.93
11.04
11.04
-6.84%
935,568
―
Mar 23, 2026
11.95
12.28
10.88
11.85
11.85
+3.04%
965,786
―
Mar 20, 2026
12.16
12.16
10.30
11.50
11.50
-6.28%
1,675,542
―
Mar 19, 2026
15.35
15.35
11.64
12.27
12.27
-22.49%
2,092,495
―
Mar 18, 2026
14.92
16.34
14.58
15.83
15.83
+4.90%
767,977
―
Mar 17, 2026
15.15
15.24
14.63
15.09
15.09
+0.60%
467,382
―
Mar 16, 2026
14.65
15.04
14.43
15.00
15.00
+2.67%
498,812
―
Mar 13, 2026
14.87
15.31
14.54
14.61
14.61
-0.81%
409,329
―
Mar 12, 2026
14.30
15.33
14.30
14.73
14.73
+1.80%
363,699
―
Mar 11, 2026
14.08
14.66
13.88
14.47
14.47
+1.47%
458,667
―
Mar 10, 2026
14.19
14.78
13.88
14.26
14.26
+0.49%
190,428
―
Mar 09, 2026
13.85
14.40
13.53
14.19
14.19
+0.42%
484,158
―
Mar 06, 2026
14.93
14.93
13.70
14.13
14.13
-7.40%
497,779
―
Mar 05, 2026
15.37
15.90
15.14
15.26
15.26
-0.72%
193,923
―
Mar 04, 2026
14.51
15.99
14.46
15.37
15.37
+6.96%
344,980
―
Mar 03, 2026
16.07
16.07
13.73
14.37
14.37
-11.57%
660,666
―
Mar 02, 2026
16.50
16.88
15.66
16.25
16.25
-4.86%
663,195
―
Feb 27, 2026
17.67
18.20
16.61
17.08
17.08
-3.83%
804,930
―
Feb 26, 2026
17.86
18.16
16.90
17.76
17.76
-0.62%
456,405
―
Feb 25, 2026
17.25
18.49
17.25
17.87
17.87
+6.31%
737,933
―
Feb 24, 2026
15.86
17.31
15.77
16.81
16.81
+7.69%
923,136
―
Feb 23, 2026
16.15
16.75
15.08
15.61
15.61
-0.64%
843,038
―
Feb 20, 2026
14.70
15.88
14.70
15.71
15.71
+4.04%
371,912
―
Feb 19, 2026
14.20
15.56
14.20
15.10
15.10
+5.08%
509,989
―
Feb 18, 2026
13.20
14.70
12.80
14.37
14.37
+8.95%
677,467
―
Feb 17, 2026
14.00
14.11
12.81
13.19
13.19
-4.49%
287,107
―
Feb 16, 2026
14.80
15.49
13.00
13.81
13.81
0.00%
0
―
Feb 13, 2026
14.80
15.49
13.00
13.81
13.81
-4.76%
809,269
―
Feb 12, 2026
14.67
15.28
14.25
14.50
14.50
-0.96%
488,500
―
Feb 11, 2026
15.18
15.92
14.27
14.64
14.64
-4.19%
890,902
―
Feb 10, 2026
15.30
15.85
15.00
15.16
15.16
-0.79%
308,880
―
Feb 09, 2026
15.57
16.22
15.03
15.28
15.28
-2.86%
689,266
―
Feb 06, 2026
15.16
16.41
15.05
15.73
15.73
+4.73%
829,329
―
Rows: