Education
About Us
Working with TipRanks
Follow Us
PicS N.V. Class A (PICS)
NASDAQ:PICS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
14.87
15.31
14.54
14.61
14.61
-0.81%
409,329
―
Mar 12, 2026
14.30
15.33
14.30
14.73
14.73
+1.80%
363,699
―
Mar 11, 2026
14.08
14.66
13.88
14.47
14.47
+1.47%
458,667
―
Mar 10, 2026
14.19
14.78
13.88
14.26
14.26
+0.49%
190,428
―
Mar 09, 2026
13.85
14.40
13.53
14.19
14.19
+0.42%
484,158
―
Mar 06, 2026
14.93
14.93
13.70
14.13
14.13
-7.40%
497,779
―
Mar 05, 2026
15.37
15.90
15.14
15.26
15.26
-0.72%
193,923
―
Mar 04, 2026
14.51
15.99
14.46
15.37
15.37
+6.96%
344,980
―
Mar 03, 2026
16.07
16.07
13.73
14.37
14.37
-11.57%
660,666
―
Mar 02, 2026
16.50
16.88
15.66
16.25
16.25
-4.86%
663,195
―
Feb 27, 2026
17.67
18.20
16.61
17.08
17.08
-3.83%
804,930
―
Feb 26, 2026
17.86
18.16
16.90
17.76
17.76
-0.62%
456,405
―
Feb 25, 2026
17.25
18.49
17.25
17.87
17.87
+6.31%
737,933
―
Feb 24, 2026
15.86
17.31
15.77
16.81
16.81
+7.69%
923,136
―
Feb 23, 2026
16.15
16.75
15.08
15.61
15.61
-0.64%
843,038
―
Feb 20, 2026
14.70
15.88
14.70
15.71
15.71
+4.04%
371,912
―
Feb 19, 2026
14.20
15.56
14.20
15.10
15.10
+5.08%
509,989
―
Feb 18, 2026
13.20
14.70
12.80
14.37
14.37
+8.95%
677,467
―
Feb 17, 2026
14.00
14.11
12.81
13.19
13.19
-4.49%
287,107
―
Feb 16, 2026
14.80
15.49
13.00
13.81
13.81
0.00%
0
―
Feb 13, 2026
14.80
15.49
13.00
13.81
13.81
-4.76%
809,269
―
Feb 12, 2026
14.67
15.28
14.25
14.50
14.50
-0.96%
488,500
―
Feb 11, 2026
15.18
15.92
14.27
14.64
14.64
-4.19%
890,902
―
Feb 10, 2026
15.30
15.85
15.00
15.16
15.16
-0.79%
308,880
―
Feb 09, 2026
15.57
16.22
15.03
15.28
15.28
-2.86%
689,266
―
Feb 06, 2026
15.16
16.41
15.05
15.73
15.73
+4.73%
829,329
―
Feb 05, 2026
16.53
16.91
15.01
15.02
15.02
-11.49%
1,644,760
―
Feb 04, 2026
17.09
17.42
16.00
16.97
16.97
-2.19%
1,037,969
―
Feb 03, 2026
17.50
18.48
17.21
17.35
17.35
-1.08%
1,847,547
―
Feb 02, 2026
18.00
18.26
16.06
17.54
17.54
-2.56%
2,762,820
―
Jan 30, 2026
19.01
19.09
18.00
18.00
18.00
-5.26%
3,822,785
―
Jan 29, 2026
19.50
19.95
18.95
19.00
19.00
―
10,475,870
―
Rows: