PicS N.V. Class A (PICS)
NASDAQ:PICS
Want to see PICS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
11.87
12.24
11.38
11.55
11.55
-2.70%
234,567
0.45
May 13, 2026
12.19
12.35
11.75
11.87
11.87
-3.10%
199,594
0.38
May 12, 2026
11.82
12.52
11.50
12.25
12.25
+3.29%
269,906
0.51
May 11, 2026
12.16
12.82
11.80
11.86
11.86
-3.18%
159,468
0.29
May 08, 2026
12.63
13.80
11.79
12.25
12.25
-3.01%
312,389
0.58
May 07, 2026
13.13
13.26
12.46
12.63
12.63
-3.44%
442,482
0.81
May 06, 2026
12.02
13.53
12.02
13.08
13.08
+10.10%
445,886
0.81
May 05, 2026
11.75
11.97
11.26
11.88
11.88
+1.97%
354,173
0.62
May 04, 2026
11.54
12.03
11.53
11.65
11.65
+1.30%
249,357
0.43
May 01, 2026
12.12
12.12
11.48
11.50
11.50
-4.88%
154,935
0.25
Apr 30, 2026
11.90
12.26
11.58
12.09
12.09
+2.03%
332,807
0.51
Apr 29, 2026
11.53
12.03
11.31
11.85
11.85
+2.16%
440,090
0.63
Apr 28, 2026
11.95
12.22
11.40
11.60
11.60
-4.13%
230,114
0.27
Apr 27, 2026
12.76
12.96
12.08
12.10
12.10
-5.10%
398,014
―
Apr 24, 2026
13.00
13.29
12.60
12.75
12.75
-0.78%
211,953
―
Apr 23, 2026
13.13
13.62
12.24
12.85
12.85
-1.91%
323,451
―
Apr 22, 2026
13.03
13.65
12.95
13.10
13.10
+0.54%
268,363
―
Apr 21, 2026
13.72
13.99
12.95
13.03
13.03
-4.61%
277,086
―
Apr 20, 2026
14.13
14.53
13.54
13.66
13.66
-4.48%
343,173
―
Apr 17, 2026
13.84
14.65
13.70
14.30
14.30
+6.00%
570,543
―
Apr 16, 2026
13.25
13.89
13.11
13.49
13.49
+2.82%
369,084
―
Apr 15, 2026
13.34
13.70
12.84
13.12
13.12
-0.83%
320,951
―
Apr 14, 2026
12.91
13.56
12.82
13.23
13.23
+3.85%
510,329
―
Apr 13, 2026
11.81
12.88
11.81
12.74
12.74
+6.79%
274,125
―
Apr 10, 2026
11.97
12.28
11.91
11.93
11.93
+0.76%
213,789
―
Apr 09, 2026
12.06
12.06
11.45
11.84
11.84
-0.50%
803,838
―
Apr 08, 2026
11.50
12.37
11.50
11.90
11.90
+9.78%
565,365
―
Apr 07, 2026
11.12
11.25
10.74
10.84
10.84
-2.43%
244,223
―
Apr 06, 2026
10.73
11.48
10.73
11.11
11.11
+3.54%
338,475
―
Apr 03, 2026
10.78
11.10
10.40
10.73
10.73
0.00%
0
―
Apr 02, 2026
10.78
11.10
10.40
10.73
10.73
-3.68%
487,929
―
Apr 01, 2026
10.71
11.51
10.47
11.14
11.14
+6.60%
627,240
―
Mar 31, 2026
10.10
10.51
9.97
10.45
10.45
+5.34%
949,287
―
Mar 30, 2026
10.34
10.90
9.88
9.92
9.92
-2.94%
908,290
―
Mar 27, 2026
11.30
11.55
10.22
10.22
10.22
-9.64%
733,704
―
Mar 26, 2026
11.21
11.77
11.01
11.31
11.31
+0.09%
734,299
―
Mar 25, 2026
11.40
11.68
10.90
11.30
11.30
+2.36%
1,233,744
―
Mar 24, 2026
11.71
12.04
10.93
11.04
11.04
-6.84%
935,568
―
Mar 23, 2026
11.95
12.28
10.88
11.85
11.85
+3.04%
965,786
―
Mar 20, 2026
12.16
12.16
10.30
11.50
11.50
-6.28%
1,675,542
―
Mar 19, 2026
15.35
15.35
11.64
12.27
12.27
-22.49%
2,092,495
―
Mar 18, 2026
14.92
16.34
14.58
15.83
15.83
+4.90%
767,977
―
Mar 17, 2026
15.15
15.24
14.63
15.09
15.09
+0.60%
467,382
―
Mar 16, 2026
14.65
15.04
14.43
15.00
15.00
+2.67%
498,812
―
Mar 13, 2026
14.87
15.31
14.54
14.61
14.61
-0.81%
409,329
―
Mar 12, 2026
14.30
15.33
14.30
14.73
14.73
+1.80%
363,699
―
Mar 11, 2026
14.08
14.66
13.88
14.47
14.47
+1.47%
458,667
―
Mar 10, 2026
14.19
14.78
13.88
14.26
14.26
+0.49%
190,428
―
Mar 09, 2026
13.85
14.40
13.53
14.19
14.19
+0.42%
484,158
―
Mar 06, 2026
14.93
14.93
13.70
14.13
14.13
-7.40%
497,779
―
Rows: