Education
About Us
Working with TipRanks
Follow Us
Pharvaris (PHVS)
NASDAQ:PHVS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
17.10
17.23
16.38
17.23
17.23
+1.06%
6,096
0.09
Jun 11, 2025
19.39
19.39
17.05
17.05
17.05
-5.91%
37,761
0.54
Jun 10, 2025
18.09
19.06
17.51
18.12
18.12
+0.50%
73,333
1.05
Jun 09, 2025
16.54
18.34
16.36
18.03
18.03
+7.45%
64,706
0.94
Jun 06, 2025
15.99
17.19
15.99
16.78
16.78
+4.55%
82,546
1.19
Jun 05, 2025
16.61
16.88
15.91
16.05
16.05
-3.43%
81,019
1.18
Jun 04, 2025
17.20
17.30
16.57
16.62
16.62
-3.82%
67,922
0.97
Jun 03, 2025
16.55
18.00
16.42
17.28
17.28
+4.79%
156,686
2.28
Jun 02, 2025
16.60
16.88
16.20
16.49
16.49
-0.66%
110,708
1.64
May 30, 2025
16.97
16.99
16.26
16.60
16.60
-0.72%
189,849
2.92
May 29, 2025
15.88
16.90
15.51
16.72
16.72
+8.15%
113,365
1.78
May 28, 2025
15.84
15.85
15.46
15.46
15.46
-2.40%
11,424
0.18
May 27, 2025
16.07
16.50
15.83
15.84
15.84
-0.94%
73,135
1.14
May 23, 2025
16.14
16.14
15.84
15.99
15.99
-2.44%
16,327
0.25
May 22, 2025
16.30
16.56
15.98
16.39
16.39
-0.06%
67,224
1.05
May 21, 2025
16.91
17.00
16.07
16.40
16.40
-4.93%
27,457
0.43
May 20, 2025
16.65
17.25
16.27
17.25
17.25
+3.36%
44,791
0.70
May 19, 2025
15.72
16.98
15.72
16.69
16.69
+0.79%
39,946
0.63
May 16, 2025
15.50
16.61
15.50
16.56
16.56
+4.09%
40,381
0.63
May 15, 2025
16.16
17.10
15.34
15.91
15.91
-1.00%
22,685
0.35
May 14, 2025
16.38
17.08
14.59
16.07
16.07
-0.25%
123,891
1.98
May 13, 2025
17.05
17.05
15.73
16.11
16.11
-4.16%
40,500
0.65
May 12, 2025
17.26
17.26
16.57
16.81
16.81
-1.06%
16,244
0.26
May 09, 2025
17.15
17.27
16.56
16.99
16.99
-0.29%
15,489
0.25
May 08, 2025
17.15
17.68
16.77
17.04
17.04
-0.35%
39,986
0.64
May 07, 2025
17.01
17.28
16.27
17.10
17.10
+1.60%
84,111
1.36
May 06, 2025
18.33
18.37
16.18
16.83
16.83
-9.81%
168,072
2.82
May 05, 2025
18.47
19.08
18.10
18.66
18.66
+1.58%
32,606
0.55
May 02, 2025
17.85
18.58
17.85
18.37
18.37
+2.91%
20,504
0.34
May 01, 2025
18.27
18.56
17.22
17.85
17.85
-3.41%
74,636
1.26
Apr 30, 2025
16.89
18.70
16.87
18.48
18.48
+7.01%
145,760
2.50
Apr 29, 2025
17.89
18.07
16.68
17.27
17.27
+1.23%
307,326
5.71
Apr 28, 2025
16.78
17.37
16.71
17.06
17.06
+1.31%
491,503
10.54
Apr 25, 2025
16.09
17.22
16.02
16.84
16.84
+6.38%
560,120
14.74
Apr 24, 2025
15.19
16.46
15.10
15.83
15.83
+6.82%
62,332
1.59
Apr 23, 2025
15.10
15.44
14.70
14.82
14.82
-1.79%
22,087
0.55
Apr 22, 2025
15.17
16.00
14.56
15.09
15.09
+4.07%
33,070
0.81
Apr 21, 2025
14.03
14.65
13.81
14.50
14.50
+3.57%
37,038
0.91
Apr 17, 2025
13.81
14.30
13.60
14.00
14.00
+2.04%
10,085
0.25
Apr 16, 2025
13.75
14.55
13.44
13.72
13.72
-1.58%
23,397
0.56
Apr 15, 2025
12.94
13.94
12.94
13.94
13.94
+10.46%
31,982
0.77
Apr 14, 2025
12.15
12.71
12.01
12.62
12.62
+5.17%
18,870
0.44
Apr 11, 2025
11.91
12.19
11.66
12.00
12.00
+0.84%
56,660
1.33
Apr 10, 2025
12.13
12.38
11.51
11.90
11.90
-3.25%
39,020
0.91
Apr 09, 2025
12.14
13.10
11.85
12.30
12.30
+3.97%
74,407
1.75
Apr 08, 2025
13.90
13.90
11.76
11.83
11.83
-10.45%
20,599
0.49
Apr 07, 2025
14.06
14.06
12.68
13.21
13.21
-7.49%
25,652
0.58
Apr 04, 2025
14.31
14.35
13.48
14.28
14.28
-2.33%
19,107
0.43
Apr 03, 2025
14.55
15.18
14.53
14.62
14.62
-2.21%
13,164
0.30
Apr 02, 2025
14.66
15.55
14.53
14.95
14.95
+0.81%
75,124
1.71
Rows: