Want to see PHVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
35.10
35.53
34.46
35.16
35.16
+2.15%
234,436
0.56
Jul 14, 2026
34.89
35.15
33.96
34.42
34.42
-1.85%
283,080
0.68
Jul 13, 2026
34.82
35.18
33.83
35.07
35.07
0.00%
286,655
0.68
Jul 10, 2026
35.79
36.25
33.97
35.07
35.07
-2.47%
639,255
1.55
Jul 09, 2026
35.66
36.60
35.54
35.96
35.96
+0.10%
1,887,298
4.93
Jul 08, 2026
34.59
36.28
33.85
35.93
35.93
+3.86%
950,163
2.56
Jul 07, 2026
33.55
34.74
33.16
34.59
34.59
+4.12%
972,781
2.72
Jul 06, 2026
34.91
34.98
33.00
33.22
33.22
-1.89%
753,087
2.15
Jul 03, 2026
34.37
34.77
33.16
33.86
33.86
0.00%
0
0.00
Jul 02, 2026
34.37
34.77
33.16
33.86
33.86
-0.27%
478,098
1.38
Jul 01, 2026
34.58
34.58
33.22
33.95
33.95
-1.82%
376,128
1.08
Jun 30, 2026
34.71
35.91
33.91
34.58
34.58
-0.37%
1,030,953
3.02
Jun 29, 2026
34.04
35.18
33.96
34.71
34.71
+2.06%
725,457
2.18
Jun 26, 2026
33.53
34.06
32.93
34.01
34.01
+2.13%
519,304
1.59
Jun 25, 2026
33.58
35.33
33.28
33.30
33.30
+0.03%
496,188
1.52
Jun 24, 2026
33.24
34.05
33.05
33.29
33.29
+0.30%
419,462
1.31
Jun 23, 2026
32.95
33.71
32.06
33.19
33.19
+0.58%
326,668
1.03
Jun 22, 2026
33.11
33.97
32.24
33.00
33.00
+0.61%
304,133
0.96
Jun 18, 2026
33.56
34.41
32.35
32.80
32.80
-1.83%
182,167
0.58
Jun 17, 2026
31.46
33.50
31.38
33.41
33.41
+6.20%
287,420
0.92
Jun 16, 2026
31.54
32.28
30.71
31.46
31.46
-0.25%
149,284
0.48
Jun 15, 2026
31.29
31.56
30.49
31.54
31.54
+2.67%
122,962
0.39
Jun 12, 2026
32.33
33.29
30.60
30.72
30.72
-4.60%
180,200
0.58
Jun 11, 2026
31.51
32.46
31.19
32.20
32.20
+2.19%
396,728
1.30
Jun 10, 2026
31.31
32.18
30.91
31.51
31.51
-0.28%
183,665
0.60
Jun 09, 2026
31.65
32.17
30.27
31.60
31.60
+0.03%
465,868
1.56
Jun 08, 2026
31.13
31.83
30.78
31.59
31.59
+1.61%
552,722
1.88
Jun 05, 2026
31.52
31.86
30.58
31.09
31.09
-1.71%
775,069
2.72
Jun 04, 2026
29.99
32.20
29.56
31.63
31.63
+4.94%
361,807
1.28
Jun 03, 2026
28.98
30.50
28.80
30.14
30.14
+4.00%
703,962
2.58
Jun 02, 2026
28.95
29.12
28.46
28.98
28.98
-0.41%
349,742
1.30
Jun 01, 2026
30.00
30.00
29.02
29.10
29.10
-3.51%
143,389
0.53
May 29, 2026
29.95
30.35
29.57
30.16
30.16
+1.00%
413,891
1.56
May 28, 2026
29.76
30.50
29.43
29.86
29.86
+1.32%
254,980
0.97
May 27, 2026
30.00
30.27
29.08
29.47
29.47
-1.37%
141,851
0.54
May 26, 2026
30.06
30.61
29.32
29.88
29.88
+0.67%
191,721
0.74
May 22, 2026
30.57
31.00
29.51
29.68
29.68
-2.82%
291,071
1.13
May 21, 2026
29.37
30.72
29.37
30.54
30.54
+3.70%
308,788
1.22
May 20, 2026
29.42
30.21
29.09
29.45
29.45
+1.73%
209,587
0.83
May 19, 2026
29.19
29.30
28.33
28.95
28.95
+0.49%
301,434
1.20
May 18, 2026
30.21
30.52
28.72
28.81
28.81
-5.23%
347,438
1.41
May 15, 2026
30.34
30.44
29.36
30.40
30.40
-0.98%
444,226
1.85
May 14, 2026
33.02
33.20
30.69
30.70
30.70
-6.80%
480,654
2.07
May 13, 2026
32.04
33.33
31.22
32.94
32.94
+5.41%
231,136
1.00
May 12, 2026
30.00
31.47
29.40
31.25
31.25
+4.34%
321,676
1.42
May 11, 2026
30.22
31.65
29.82
29.95
29.95
-0.47%
844,054
3.93
May 08, 2026
31.27
31.47
30.00
30.09
30.09
+1.38%
572,616
2.77
May 07, 2026
30.24
30.50
29.03
29.68
29.68
-1.43%
213,772
1.04
May 06, 2026
29.90
30.45
29.24
30.11
30.11
+0.30%
409,453
2.04
May 05, 2026
30.06
30.62
29.51
30.02
30.02
0.00%
547,115
2.81
Rows: