Pharvaris (PHVS)
NASDAQ:PHVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
27.44
27.91
26.94
27.35
27.35
-0.15%
82,907
0.53
Mar 26, 2026
26.41
27.76
25.91
27.39
27.39
+4.74%
454,858
3.05
Mar 25, 2026
25.72
26.54
25.70
26.15
26.15
+3.20%
80,804
0.54
Mar 24, 2026
25.70
25.70
24.95
25.34
25.34
-1.40%
88,517
0.58
Mar 23, 2026
26.31
27.13
25.17
25.70
25.70
-1.15%
219,906
1.41
Mar 20, 2026
25.65
26.56
25.65
26.00
26.00
-0.50%
162,910
0.99
Mar 19, 2026
26.14
26.38
25.56
26.13
26.13
-0.15%
122,423
0.74
Mar 18, 2026
26.74
26.87
26.00
26.17
26.17
-2.79%
95,964
0.58
Mar 17, 2026
26.95
27.94
26.60
26.92
26.92
-0.04%
113,267
0.67
Mar 16, 2026
25.71
27.20
25.64
26.93
26.93
+5.94%
111,010
0.65
Mar 13, 2026
26.53
26.81
25.35
25.42
25.42
-3.64%
99,066
0.57
Mar 12, 2026
26.94
26.94
26.19
26.38
26.38
-3.83%
111,775
0.63
Mar 11, 2026
26.08
27.71
25.65
27.43
27.43
+5.95%
163,528
0.90
Mar 10, 2026
26.51
26.64
25.72
25.89
25.89
-2.34%
210,182
1.14
Mar 09, 2026
26.12
26.71
25.80
26.51
26.51
+2.32%
183,853
0.99
Mar 06, 2026
25.50
26.33
25.04
25.91
25.91
+0.27%
177,792
0.93
Mar 05, 2026
26.58
26.64
25.79
25.84
25.84
-3.58%
125,675
0.63
Mar 04, 2026
26.88
27.43
26.61
26.80
26.80
+0.09%
83,547
0.33
Mar 03, 2026
27.49
27.91
26.11
26.78
26.78
-4.38%
228,944
0.90
Mar 02, 2026
28.10
28.61
27.74
28.00
28.00
-1.37%
154,551
0.60
Feb 27, 2026
27.56
28.51
27.56
28.39
28.39
+1.39%
152,192
0.59
Feb 26, 2026
28.01
28.41
27.00
28.00
28.00
+1.34%
73,950
0.28
Feb 25, 2026
28.36
28.36
27.27
27.63
27.63
-1.14%
49,883
0.18
Feb 24, 2026
27.73
28.20
27.63
27.95
27.95
+1.05%
68,519
0.25
Feb 23, 2026
28.08
28.99
26.96
27.66
27.66
-1.57%
61,528
0.22
Feb 20, 2026
28.08
28.82
27.43
28.10
28.10
+0.36%
163,411
0.57
Feb 19, 2026
26.90
28.50
25.78
28.00
28.00
+3.67%
204,810
0.69
Feb 18, 2026
26.55
27.23
26.33
27.01
27.01
+1.50%
54,090
0.18
Feb 17, 2026
26.49
27.09
25.65
26.61
26.61
+0.60%
56,933
0.19
Feb 16, 2026
26.44
27.59
26.05
26.45
26.45
0.00%
0
0.00
Feb 13, 2026
26.44
27.59
26.05
26.45
26.45
-0.56%
92,452
0.29
Feb 12, 2026
27.59
27.59
26.53
26.60
26.60
-2.60%
93,557
0.29
Feb 11, 2026
27.44
27.54
26.41
27.31
27.31
+1.11%
78,649
0.24
Feb 10, 2026
26.76
27.50
25.69
27.48
27.48
+1.74%
91,640
0.28
Feb 09, 2026
26.54
27.01
25.95
27.01
27.01
+2.23%
82,487
0.26
Feb 06, 2026
25.50
26.97
25.39
26.42
26.42
+5.09%
140,898
0.44
Feb 05, 2026
26.40
26.94
24.92
25.14
25.14
-5.28%
189,813
0.59
Feb 04, 2026
28.02
28.42
26.24
26.54
26.54
-4.57%
177,385
0.55
Feb 03, 2026
27.43
28.79
26.77
27.81
27.81
+1.39%
160,845
0.49
Feb 02, 2026
26.92
28.30
26.92
27.43
27.43
+1.40%
175,155
0.54
Jan 30, 2026
27.50
27.88
26.81
27.05
27.05
-2.66%
122,938
0.38
Jan 29, 2026
27.91
28.00
27.05
27.79
27.79
-0.25%
139,358
0.43
Jan 28, 2026
26.94
28.18
26.83
27.86
27.86
+2.46%
87,962
0.27
Jan 27, 2026
27.64
28.20
26.73
27.19
27.19
-1.45%
123,847
0.38
Jan 26, 2026
28.04
28.09
27.02
27.59
27.59
-1.39%
113,258
0.34
Jan 23, 2026
27.76
28.26
26.90
27.98
27.98
0.00%
185,890
0.56
Jan 22, 2026
27.44
28.50
27.42
27.98
27.98
+1.71%
248,421
0.75
Jan 21, 2026
26.48
27.55
26.12
27.51
27.51
+4.96%
154,781
0.47
Jan 20, 2026
25.04
26.60
24.99
26.21
26.21
+4.46%
105,754
0.32
Jan 19, 2026
25.74
25.74
24.51
25.09
25.09
0.00%
0
0.00
Rows: