Pharvaris N.V. (PHVS)
NASDAQ:PHVS
Want to see PHVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
29.95
30.35
29.57
30.16
30.16
+1.00%
413,891
1.56
May 28, 2026
29.76
30.50
29.43
29.86
29.86
+1.32%
254,980
0.97
May 27, 2026
30.00
30.27
29.08
29.47
29.47
-1.37%
141,851
0.54
May 26, 2026
30.06
30.61
29.32
29.88
29.88
+0.67%
191,721
0.74
May 22, 2026
30.57
31.00
29.51
29.68
29.68
-2.82%
291,071
1.13
May 21, 2026
29.37
30.72
29.37
30.54
30.54
+3.70%
308,788
1.22
May 20, 2026
29.42
30.21
29.09
29.45
29.45
+1.73%
209,587
0.83
May 19, 2026
29.19
29.30
28.33
28.95
28.95
+0.49%
301,434
1.20
May 18, 2026
30.21
30.52
28.72
28.81
28.81
-5.23%
347,438
1.41
May 15, 2026
30.34
30.44
29.36
30.40
30.40
-0.98%
444,226
1.85
May 14, 2026
33.02
33.20
30.69
30.70
30.70
-6.80%
480,654
2.07
May 13, 2026
32.04
33.33
31.22
32.94
32.94
+5.41%
231,136
1.00
May 12, 2026
30.00
31.47
29.40
31.25
31.25
+4.34%
321,676
1.42
May 11, 2026
30.22
31.65
29.82
29.95
29.95
-0.47%
844,054
3.93
May 08, 2026
31.27
31.47
30.00
30.09
30.09
+1.38%
572,616
2.77
May 07, 2026
30.24
30.50
29.03
29.68
29.68
-1.43%
213,772
1.04
May 06, 2026
29.90
30.45
29.24
30.11
30.11
+0.30%
409,453
2.04
May 05, 2026
30.06
30.62
29.51
30.02
30.02
0.00%
547,115
2.81
May 04, 2026
29.03
30.65
29.03
30.02
30.02
+1.97%
614,780
3.27
May 01, 2026
31.00
31.00
28.57
29.44
29.44
-5.06%
512,196
2.81
Apr 30, 2026
29.89
31.14
29.68
31.01
31.01
+3.96%
739,714
4.26
Apr 29, 2026
29.00
30.28
28.50
29.83
29.83
+5.71%
961,464
6.00
Apr 28, 2026
28.90
29.43
28.01
28.22
28.22
-1.71%
307,243
1.95
Apr 27, 2026
28.54
29.72
28.11
28.71
28.71
+0.28%
172,306
1.10
Apr 24, 2026
27.67
28.86
26.69
28.63
28.63
+4.91%
156,047
1.00
Apr 23, 2026
29.85
30.09
27.23
27.29
27.29
-9.15%
265,658
1.73
Apr 22, 2026
29.57
30.24
29.30
30.04
30.04
+3.05%
239,289
1.57
Apr 21, 2026
29.30
29.57
28.47
29.15
29.15
+0.62%
83,185
0.54
Apr 20, 2026
28.58
29.29
27.96
28.97
28.97
+1.36%
178,993
1.16
Apr 17, 2026
29.25
29.89
28.48
28.58
28.58
-0.69%
149,201
0.97
Apr 16, 2026
29.14
29.14
28.24
28.78
28.78
-1.24%
116,915
0.77
Apr 15, 2026
28.50
29.19
28.23
29.14
29.14
+1.60%
89,960
0.58
Apr 14, 2026
27.76
28.78
27.66
28.68
28.68
+2.87%
134,779
0.87
Apr 13, 2026
26.77
28.00
26.53
27.88
27.88
+4.69%
417,307
2.74
Apr 10, 2026
27.11
27.11
26.00
26.63
26.63
-1.63%
140,320
0.92
Apr 09, 2026
27.56
28.25
26.85
27.07
27.07
-1.78%
105,956
0.68
Apr 08, 2026
28.51
28.52
27.31
27.56
27.56
-1.01%
202,428
1.28
Apr 07, 2026
28.50
29.37
27.41
27.84
27.84
-1.87%
149,199
0.94
Apr 06, 2026
28.75
28.80
27.96
28.37
28.37
-0.67%
290,917
1.84
Apr 03, 2026
28.12
28.82
27.78
28.56
28.56
0.00%
0
0.00
Apr 02, 2026
28.12
28.82
27.78
28.56
28.56
-3.02%
244,409
1.51
Apr 01, 2026
28.20
29.85
26.52
29.45
29.45
+4.25%
502,031
3.17
Mar 31, 2026
27.73
28.62
27.58
28.25
28.25
+3.52%
563,733
3.78
Mar 30, 2026
27.36
27.89
26.85
27.29
27.29
-0.22%
216,183
1.42
Mar 27, 2026
27.44
27.91
26.94
27.35
27.35
-0.15%
82,907
0.54
Mar 26, 2026
26.41
27.76
25.91
27.39
27.39
+4.74%
454,858
3.07
Mar 25, 2026
25.72
26.54
25.70
26.15
26.15
+3.20%
80,804
0.55
Mar 24, 2026
25.70
25.70
24.95
25.34
25.34
-1.40%
88,517
0.61
Mar 23, 2026
26.31
27.13
25.17
25.70
25.70
-1.15%
219,906
1.53
Mar 20, 2026
25.65
26.56
25.65
26.00
26.00
-0.50%
162,910
1.11
Rows: