Want to see PHVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
34.00
36.18
33.54
35.14
35.14
+3.23%
862,899
1.95
Aug 13, 2026
36.50
36.93
33.79
34.04
34.04
-6.64%
738,199
1.69
Aug 12, 2026
34.03
36.65
33.00
36.46
36.46
+5.93%
1,273,192
3.02
Aug 11, 2026
34.84
35.13
33.78
34.42
34.42
-1.21%
477,250
1.14
Aug 10, 2026
35.00
35.67
34.09
34.84
34.84
-0.20%
982,000
2.36
Aug 07, 2026
35.00
35.77
34.45
34.91
34.91
+1.34%
696,388
1.68
Aug 06, 2026
33.60
36.02
33.60
34.45
34.45
+3.08%
570,609
1.39
Aug 05, 2026
34.13
34.45
32.65
33.42
33.42
-1.33%
386,924
0.94
Aug 04, 2026
32.75
33.87
32.59
33.87
33.87
+5.02%
250,592
0.61
Aug 03, 2026
32.43
32.82
31.51
32.25
32.25
-1.13%
254,479
0.61
Jul 31, 2026
33.78
33.78
32.00
32.62
32.62
-3.72%
507,255
1.21
Jul 30, 2026
32.62
34.49
32.62
33.88
33.88
+3.86%
512,501
1.21
Jul 29, 2026
33.40
33.85
32.21
32.62
32.62
-3.05%
372,298
0.86
Jul 28, 2026
34.24
34.50
33.11
33.65
33.65
-0.96%
205,062
0.47
Jul 27, 2026
34.17
34.85
33.84
33.97
33.97
-0.59%
213,201
0.49
Jul 24, 2026
33.59
34.38
33.33
34.17
34.17
+2.74%
255,708
0.59
Jul 23, 2026
34.13
34.62
33.25
33.26
33.26
-3.20%
366,232
0.85
Jul 22, 2026
34.66
34.86
34.04
34.36
34.36
-0.26%
283,965
0.66
Jul 21, 2026
33.56
34.65
33.01
34.45
34.45
+2.68%
284,211
0.67
Jul 20, 2026
34.99
35.54
33.47
33.55
33.55
-3.98%
249,421
0.59
Jul 17, 2026
33.29
35.07
33.24
34.94
34.94
+3.80%
236,448
0.56
Jul 16, 2026
35.06
35.18
33.23
33.66
33.66
-4.27%
289,265
0.69
Jul 15, 2026
35.10
35.53
34.46
35.16
35.16
+2.15%
234,436
0.56
Jul 14, 2026
34.89
35.15
33.96
34.42
34.42
-1.85%
283,080
0.68
Jul 13, 2026
34.82
35.18
33.83
35.07
35.07
0.00%
286,655
0.68
Jul 10, 2026
35.79
36.25
33.97
35.07
35.07
-2.47%
639,255
1.55
Jul 09, 2026
35.66
36.60
35.54
35.96
35.96
+0.10%
1,887,298
4.93
Jul 08, 2026
34.59
36.28
33.85
35.93
35.93
+3.86%
950,163
2.56
Jul 07, 2026
33.55
34.74
33.16
34.59
34.59
+4.12%
972,781
2.72
Jul 06, 2026
34.91
34.98
33.00
33.22
33.22
-1.89%
753,087
2.15
Jul 03, 2026
34.37
34.77
33.16
33.86
33.86
0.00%
0
0.00
Jul 02, 2026
34.37
34.77
33.16
33.86
33.86
-0.27%
478,098
1.38
Jul 01, 2026
34.58
34.58
33.22
33.95
33.95
-1.82%
376,128
1.08
Jun 30, 2026
34.71
35.91
33.91
34.58
34.58
-0.37%
1,030,953
3.02
Jun 29, 2026
34.04
35.18
33.96
34.71
34.71
+2.06%
725,457
2.18
Jun 26, 2026
33.53
34.06
32.93
34.01
34.01
+2.13%
519,304
1.59
Jun 25, 2026
33.58
35.33
33.28
33.30
33.30
+0.03%
496,188
1.52
Jun 24, 2026
33.24
34.05
33.05
33.29
33.29
+0.30%
419,462
1.31
Jun 23, 2026
32.95
33.71
32.06
33.19
33.19
+0.58%
326,668
1.03
Jun 22, 2026
33.11
33.97
32.24
33.00
33.00
+0.61%
304,133
0.96
Jun 18, 2026
33.56
34.41
32.35
32.80
32.80
-1.83%
182,167
0.58
Jun 17, 2026
31.46
33.50
31.38
33.41
33.41
+6.20%
287,420
0.92
Jun 16, 2026
31.54
32.28
30.71
31.46
31.46
-0.25%
149,284
0.48
Jun 15, 2026
31.29
31.56
30.49
31.54
31.54
+2.67%
122,962
0.39
Jun 12, 2026
32.33
33.29
30.60
30.72
30.72
-4.60%
180,200
0.58
Jun 11, 2026
31.51
32.46
31.19
32.20
32.20
+2.19%
396,728
1.30
Jun 10, 2026
31.31
32.18
30.91
31.51
31.51
-0.28%
183,665
0.60
Jun 09, 2026
31.65
32.17
30.27
31.60
31.60
+0.03%
465,868
1.56
Jun 08, 2026
31.13
31.83
30.78
31.59
31.59
+1.61%
552,722
1.88
Jun 05, 2026
31.52
31.86
30.58
31.09
31.09
-1.71%
775,069
2.72
Rows: