Education
About Us
Working with TipRanks
Follow Us
Phunware Inc (PHUN)
NASDAQ:PHUN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.74
1.75
1.67
1.68
1.68
-0.59%
87,602
0.53
Mar 12, 2026
1.72
1.75
1.69
1.69
1.69
-2.87%
92,507
0.56
Mar 11, 2026
1.76
1.77
1.72
1.74
1.74
-0.57%
32,979
0.20
Mar 10, 2026
1.75
1.78
1.72
1.75
1.75
+1.16%
81,377
0.49
Mar 09, 2026
1.67
1.73
1.61
1.73
1.73
+2.37%
126,165
0.76
Mar 06, 2026
1.72
1.75
1.67
1.69
1.69
-3.98%
97,349
0.59
Mar 05, 2026
1.78
1.83
1.73
1.76
1.76
-2.22%
61,376
0.37
Mar 04, 2026
1.73
1.81
1.73
1.80
1.80
+3.45%
70,418
0.42
Mar 03, 2026
1.72
1.76
1.66
1.74
1.74
-2.25%
147,948
0.89
Mar 02, 2026
1.73
1.81
1.70
1.78
1.78
0.00%
82,658
0.49
Feb 27, 2026
1.76
1.81
1.76
1.78
1.78
-2.73%
96,275
0.58
Feb 26, 2026
1.77
1.83
1.76
1.83
1.83
+1.95%
105,809
0.63
Feb 25, 2026
1.73
1.82
1.71
1.80
1.80
+4.97%
132,452
0.79
Feb 24, 2026
1.67
1.74
1.63
1.71
1.71
+2.40%
210,193
1.25
Feb 23, 2026
1.69
1.71
1.66
1.67
1.67
-2.34%
68,828
0.40
Feb 20, 2026
1.77
1.83
1.70
1.71
1.71
-4.47%
120,048
0.69
Feb 19, 2026
1.78
1.82
1.76
1.79
1.79
-1.10%
96,823
0.55
Feb 18, 2026
1.79
1.84
1.75
1.81
1.81
+1.12%
86,269
0.48
Feb 17, 2026
1.79
1.82
1.74
1.79
1.79
-1.65%
96,949
0.54
Feb 16, 2026
1.80
1.87
1.77
1.82
1.82
0.00%
0
0.00
Feb 13, 2026
1.80
1.87
1.77
1.82
1.82
+1.68%
55,177
0.30
Feb 12, 2026
1.89
1.89
1.78
1.79
1.79
-4.79%
93,783
0.50
Feb 11, 2026
1.92
1.98
1.83
1.88
1.88
-2.59%
280,346
1.52
Feb 10, 2026
1.91
2.02
1.88
1.93
1.93
0.00%
260,866
1.43
Feb 09, 2026
1.79
1.97
1.76
1.93
1.93
+7.82%
341,007
1.90
Feb 06, 2026
1.62
1.82
1.61
1.79
1.79
+9.82%
412,596
2.34
Feb 05, 2026
1.63
1.67
1.56
1.63
1.63
-1.81%
606,445
3.61
Feb 04, 2026
1.61
1.68
1.58
1.66
1.66
+3.75%
311,432
1.85
Feb 03, 2026
1.69
1.71
1.58
1.60
1.60
-5.33%
462,918
2.82
Feb 02, 2026
1.75
1.76
1.68
1.69
1.69
-3.98%
209,685
1.29
Jan 30, 2026
1.79
1.82
1.73
1.76
1.76
-2.76%
278,630
1.73
Jan 29, 2026
1.85
1.85
1.80
1.81
1.81
-3.72%
165,148
1.00
Jan 28, 2026
1.89
1.97
1.85
1.88
1.88
-3.09%
134,328
0.82
Jan 27, 2026
1.86
1.96
1.84
1.94
1.94
+3.74%
97,753
0.59
Jan 26, 2026
1.91
1.91
1.85
1.87
1.87
-2.09%
113,316
0.68
Jan 23, 2026
1.98
2.00
1.91
1.91
1.91
-4.50%
65,202
0.39
Jan 22, 2026
1.86
2.01
1.86
2.00
2.00
+8.11%
146,464
0.87
Jan 21, 2026
1.80
1.87
1.78
1.85
1.85
+0.54%
172,445
1.01
Jan 20, 2026
1.85
1.91
1.83
1.84
1.84
-2.13%
108,923
0.63
Jan 19, 2026
1.92
1.95
1.88
1.88
1.88
0.00%
0
0.00
Jan 16, 2026
1.92
1.95
1.88
1.88
1.88
-1.57%
118,579
0.67
Jan 15, 2026
1.96
1.96
1.91
1.91
1.91
-1.55%
88,549
0.50
Jan 14, 2026
1.98
1.98
1.92
1.94
1.94
-1.02%
116,041
0.65
Jan 13, 2026
1.99
2.00
1.95
1.96
1.96
-2.00%
106,360
0.59
Jan 12, 2026
1.98
2.02
1.97
2.00
2.00
+0.50%
113,746
0.62
Jan 09, 2026
2.02
2.05
1.96
1.99
1.99
-1.97%
98,826
0.53
Jan 08, 2026
1.99
2.04
1.97
2.03
2.03
+1.00%
142,003
0.73
Jan 07, 2026
2.00
2.05
1.99
2.01
2.01
-0.99%
66,430
0.33
Jan 06, 2026
1.96
2.05
1.95
2.03
2.03
+3.57%
101,341
0.49
Jan 05, 2026
1.87
2.01
1.85
1.96
1.96
+5.95%
240,255
1.14
Rows: