Education
About Us
Working with TipRanks
Follow Us
Phunware (PHUN)
:PHUN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.07
2.12
2.02
2.02
2.02
-2.42%
81,628
0.39
Dec 11, 2025
2.06
2.10
2.03
2.07
2.07
-0.96%
75,658
0.36
Dec 10, 2025
2.09
2.14
2.07
2.09
2.09
-2.79%
87,922
0.41
Dec 09, 2025
2.08
2.16
2.07
2.15
2.15
+0.47%
87,212
0.40
Dec 08, 2025
2.06
2.14
2.01
2.14
2.14
+3.38%
115,950
0.53
Dec 05, 2025
2.16
2.18
2.07
2.07
2.07
-5.05%
103,067
0.46
Dec 04, 2025
2.18
2.19
2.13
2.18
2.18
0.00%
111,574
0.50
Dec 03, 2025
2.06
2.19
2.04
2.18
2.18
+4.81%
164,176
0.73
Dec 02, 2025
2.00
2.10
2.00
2.08
2.08
+2.72%
113,692
0.50
Dec 01, 2025
2.03
2.05
2.00
2.03
2.02
-2.17%
102,399
0.45
Nov 28, 2025
2.11
2.13
2.05
2.07
2.07
-2.36%
65,621
0.28
Nov 26, 2025
2.03
2.13
2.01
2.12
2.12
+4.43%
173,711
0.75
Nov 25, 2025
2.00
2.04
1.99
2.03
2.03
+1.00%
171,786
0.75
Nov 24, 2025
1.92
2.03
1.90
2.01
2.01
+5.24%
153,318
0.66
Nov 21, 2025
1.89
1.95
1.83
1.91
1.91
+1.06%
257,443
1.11
Nov 20, 2025
1.92
2.04
1.86
1.89
1.89
-0.53%
336,590
1.47
Nov 19, 2025
2.03
2.08
1.86
1.90
1.90
-6.40%
274,115
1.21
Nov 18, 2025
2.02
2.08
2.00
2.03
2.03
-1.46%
149,594
0.66
Nov 17, 2025
2.19
2.22
2.00
2.06
2.06
-5.94%
276,996
1.23
Nov 14, 2025
2.17
2.24
2.17
2.19
2.19
-2.23%
159,991
0.71
Nov 13, 2025
2.29
2.33
2.21
2.24
2.24
-1.75%
195,039
0.86
Nov 12, 2025
2.32
2.35
2.26
2.28
2.28
-0.87%
174,251
0.77
Nov 11, 2025
2.33
2.35
2.28
2.30
2.30
-2.13%
102,783
0.43
Nov 10, 2025
2.32
2.40
2.29
2.35
2.35
+3.07%
129,812
0.54
Nov 07, 2025
2.28
2.32
2.21
2.28
2.28
+0.44%
169,071
0.69
Nov 06, 2025
2.35
2.35
2.23
2.27
2.27
-3.81%
208,019
0.85
Nov 05, 2025
2.31
2.37
2.31
2.36
2.36
+2.61%
95,736
0.39
Nov 04, 2025
2.43
2.47
2.28
2.30
2.30
-6.12%
345,017
1.40
Nov 03, 2025
2.52
2.56
2.44
2.45
2.45
-4.67%
190,401
0.78
Oct 31, 2025
2.52
2.59
2.51
2.57
2.57
+2.39%
109,420
0.44
Oct 30, 2025
2.56
2.58
2.49
2.51
2.51
-1.18%
194,501
0.79
Oct 29, 2025
2.69
2.73
2.49
2.54
2.54
-5.58%
389,588
1.57
Oct 28, 2025
2.79
2.82
2.68
2.69
2.69
-3.58%
126,870
0.50
Oct 27, 2025
2.77
2.84
2.76
2.79
2.79
+1.09%
170,089
0.64
Oct 24, 2025
2.76
2.80
2.73
2.76
2.76
+1.47%
110,852
0.42
Oct 23, 2025
2.62
2.73
2.62
2.72
2.72
+3.82%
134,265
0.50
Oct 22, 2025
2.77
2.78
2.57
2.62
2.62
-6.09%
291,165
1.08
Oct 21, 2025
2.78
2.86
2.73
2.79
2.79
-0.71%
233,130
0.87
Oct 20, 2025
2.69
2.87
2.68
2.81
2.81
+4.46%
214,585
0.79
Oct 17, 2025
2.70
2.73
2.63
2.69
2.69
-1.47%
168,560
0.61
Oct 16, 2025
2.87
2.92
2.70
2.73
2.73
-4.55%
232,136
0.81
Oct 15, 2025
3.04
3.04
2.83
2.86
2.86
-3.38%
197,937
0.68
Oct 14, 2025
2.90
3.04
2.83
2.96
2.96
-0.67%
203,123
0.68
Oct 13, 2025
2.87
3.00
2.87
2.98
2.98
+5.67%
232,326
0.78
Oct 10, 2025
3.00
3.05
2.80
2.82
2.82
-6.00%
304,142
1.03
Oct 09, 2025
3.02
3.10
2.98
3.00
3.00
-0.33%
314,032
1.06
Oct 08, 2025
2.91
3.10
2.91
3.01
3.01
+4.15%
517,868
1.78
Oct 07, 2025
3.10
3.10
2.84
2.89
2.89
-5.56%
356,975
1.23
Oct 06, 2025
2.82
3.13
2.80
3.06
3.06
+8.90%
740,494
2.60
Oct 03, 2025
2.80
2.93
2.78
2.81
2.81
+0.36%
388,049
1.37
Rows: