Education
About Us
Working with TipRanks
Follow Us
Phunware (PHUN)
NASDAQ:PHUN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.99
2.04
1.97
2.03
2.03
+1.00%
142,003
0.73
Jan 07, 2026
2.00
2.05
1.99
2.01
2.01
-0.99%
66,430
0.33
Jan 06, 2026
1.96
2.05
1.95
2.03
2.03
+3.57%
101,341
0.49
Jan 05, 2026
1.87
2.01
1.85
1.96
1.96
+5.95%
240,255
1.14
Jan 02, 2026
1.88
1.88
1.80
1.85
1.85
0.00%
291,543
1.40
Dec 31, 2025
1.89
1.95
1.84
1.85
1.85
-2.12%
255,662
1.23
Dec 30, 2025
1.89
1.93
1.86
1.89
1.89
0.00%
216,654
1.05
Dec 29, 2025
1.89
1.93
1.86
1.89
1.89
-1.56%
241,742
1.18
Dec 26, 2025
1.94
1.94
1.90
1.92
1.92
-1.03%
121,088
0.59
Dec 24, 2025
1.93
1.95
1.90
1.94
1.94
+0.52%
72,430
0.35
Dec 23, 2025
1.94
1.98
1.89
1.93
1.93
-3.02%
284,820
1.39
Dec 22, 2025
1.96
2.10
1.96
1.99
1.99
+2.58%
358,046
1.76
Dec 19, 2025
1.91
2.00
1.89
1.94
1.94
+2.65%
276,727
1.38
Dec 18, 2025
1.82
1.93
1.81
1.89
1.89
+6.18%
292,710
1.45
Dec 17, 2025
1.90
1.91
1.77
1.78
1.78
-4.30%
173,205
0.85
Dec 16, 2025
1.87
1.91
1.84
1.86
1.86
0.00%
136,942
0.66
Dec 15, 2025
2.03
2.03
1.86
1.86
1.86
-7.92%
259,955
1.27
Dec 12, 2025
2.07
2.12
2.02
2.02
2.02
-2.42%
81,628
0.39
Dec 11, 2025
2.06
2.10
2.03
2.07
2.07
-0.96%
75,658
0.36
Dec 10, 2025
2.09
2.14
2.07
2.09
2.09
-2.79%
87,922
0.41
Dec 09, 2025
2.08
2.16
2.07
2.15
2.15
+0.47%
87,212
0.40
Dec 08, 2025
2.06
2.14
2.01
2.14
2.14
+3.38%
115,950
0.53
Dec 05, 2025
2.16
2.18
2.07
2.07
2.07
-5.05%
103,067
0.46
Dec 04, 2025
2.18
2.19
2.13
2.18
2.18
0.00%
111,574
0.50
Dec 03, 2025
2.06
2.19
2.04
2.18
2.18
+4.81%
164,176
0.73
Dec 02, 2025
2.00
2.10
2.00
2.08
2.08
+2.72%
113,692
0.50
Dec 01, 2025
2.03
2.05
2.00
2.03
2.02
-2.17%
102,399
0.45
Nov 28, 2025
2.11
2.13
2.05
2.07
2.07
-2.36%
65,621
0.28
Nov 26, 2025
2.03
2.13
2.01
2.12
2.12
+4.43%
173,711
0.75
Nov 25, 2025
2.00
2.04
1.99
2.03
2.03
+1.00%
171,786
0.75
Nov 24, 2025
1.92
2.03
1.90
2.01
2.01
+5.24%
153,318
0.66
Nov 21, 2025
1.89
1.95
1.83
1.91
1.91
+1.06%
257,443
1.11
Nov 20, 2025
1.92
2.04
1.86
1.89
1.89
-0.53%
336,590
1.47
Nov 19, 2025
2.03
2.08
1.86
1.90
1.90
-6.40%
274,115
1.21
Nov 18, 2025
2.02
2.08
2.00
2.03
2.03
-1.46%
149,594
0.66
Nov 17, 2025
2.19
2.22
2.00
2.06
2.06
-5.94%
276,996
1.23
Nov 14, 2025
2.17
2.24
2.17
2.19
2.19
-2.23%
159,991
0.71
Nov 13, 2025
2.29
2.33
2.21
2.24
2.24
-1.75%
195,039
0.86
Nov 12, 2025
2.32
2.35
2.26
2.28
2.28
-0.87%
174,251
0.77
Nov 11, 2025
2.33
2.35
2.28
2.30
2.30
-2.13%
102,783
0.43
Nov 10, 2025
2.32
2.40
2.29
2.35
2.35
+3.07%
129,812
0.54
Nov 07, 2025
2.28
2.32
2.21
2.28
2.28
+0.44%
169,071
0.69
Nov 06, 2025
2.35
2.35
2.23
2.27
2.27
-3.81%
208,019
0.85
Nov 05, 2025
2.31
2.37
2.31
2.36
2.36
+2.61%
95,736
0.39
Nov 04, 2025
2.43
2.47
2.28
2.30
2.30
-6.12%
345,017
1.40
Nov 03, 2025
2.52
2.56
2.44
2.45
2.45
-4.67%
190,401
0.78
Oct 31, 2025
2.52
2.59
2.51
2.57
2.57
+2.39%
109,420
0.44
Oct 30, 2025
2.56
2.58
2.49
2.51
2.51
-1.18%
194,501
0.79
Oct 29, 2025
2.69
2.73
2.49
2.54
2.54
-5.58%
389,588
1.57
Oct 28, 2025
2.79
2.82
2.68
2.69
2.69
-3.58%
126,870
0.50
Rows: