Phunware Inc (PHUN)
NASDAQ:PHUN
Want to see PHUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.02
2.03
1.99
2.02
2.02
0.00%
99,555
0.69
May 21, 2026
2.02
2.04
2.00
2.02
2.02
-0.98%
60,593
0.42
May 20, 2026
1.98
2.05
1.96
2.04
2.04
+3.03%
62,254
0.43
May 19, 2026
2.02
2.03
1.98
1.98
1.98
-2.46%
89,853
0.62
May 18, 2026
2.07
2.09
2.01
2.03
2.03
-1.93%
145,792
1.01
May 15, 2026
2.20
2.20
2.03
2.07
2.07
-7.17%
151,846
1.06
May 14, 2026
2.10
2.26
1.99
2.23
2.23
+4.69%
342,712
2.48
May 13, 2026
1.91
2.17
1.88
2.13
2.13
+11.52%
256,775
1.90
May 12, 2026
1.97
1.98
1.88
1.91
1.91
-4.02%
185,771
1.39
May 11, 2026
1.97
2.04
1.97
1.99
1.99
-0.50%
124,154
0.91
May 08, 2026
1.99
2.03
1.92
2.00
2.00
-0.99%
222,563
1.63
May 07, 2026
2.02
2.07
2.02
2.02
2.02
+0.50%
128,755
0.92
May 06, 2026
2.06
2.11
1.98
2.01
2.01
-3.37%
172,645
1.20
May 05, 2026
2.16
2.20
2.08
2.08
2.08
-4.15%
75,482
0.50
May 04, 2026
2.21
2.27
2.17
2.17
2.17
-2.25%
113,969
0.73
May 01, 2026
2.20
2.25
2.16
2.22
2.22
+0.91%
132,004
0.82
Apr 30, 2026
2.15
2.23
2.14
2.20
2.20
+1.85%
47,188
0.29
Apr 29, 2026
2.24
2.24
2.12
2.16
2.16
-3.57%
120,437
0.73
Apr 28, 2026
2.23
2.26
2.21
2.24
2.24
-0.44%
62,511
0.37
Apr 27, 2026
2.24
2.30
2.24
2.25
2.25
+0.45%
74,704
0.44
Apr 24, 2026
2.26
2.26
2.20
2.24
2.24
-1.75%
134,912
0.80
Apr 23, 2026
2.23
2.28
2.19
2.28
2.28
+0.44%
188,572
1.13
Apr 22, 2026
2.15
2.28
2.15
2.27
2.27
+6.07%
185,390
1.12
Apr 21, 2026
2.19
2.22
2.12
2.14
2.14
-2.73%
107,816
0.65
Apr 20, 2026
2.15
2.22
2.12
2.20
2.20
0.00%
355,368
2.19
Apr 17, 2026
2.12
2.24
2.09
2.20
2.20
+5.26%
241,805
1.51
Apr 16, 2026
2.11
2.14
2.07
2.09
2.09
-1.42%
173,280
1.10
Apr 15, 2026
2.02
2.12
2.02
2.12
2.12
+4.95%
328,271
2.13
Apr 14, 2026
1.95
2.03
1.94
2.02
2.02
+4.12%
206,448
1.35
Apr 13, 2026
1.89
1.95
1.86
1.94
1.94
+2.65%
149,548
0.98
Apr 10, 2026
1.87
1.90
1.86
1.89
1.89
+1.61%
116,851
0.77
Apr 09, 2026
1.86
1.89
1.84
1.86
1.86
0.00%
111,722
0.74
Apr 08, 2026
1.94
1.95
1.86
1.86
1.86
0.00%
139,819
0.93
Apr 07, 2026
1.81
1.90
1.81
1.86
1.86
+0.54%
162,075
1.07
Apr 06, 2026
1.85
1.89
1.82
1.85
1.85
0.00%
138,764
0.93
Apr 03, 2026
1.75
1.87
1.73
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.75
1.87
1.73
1.85
1.85
+3.93%
146,149
0.96
Apr 01, 2026
1.78
1.83
1.78
1.78
1.78
+0.56%
63,524
0.41
Mar 31, 2026
1.70
1.79
1.70
1.77
1.77
+4.73%
100,026
0.65
Mar 30, 2026
1.70
1.72
1.64
1.69
1.69
+1.20%
155,600
0.99
Mar 27, 2026
1.74
1.76
1.65
1.67
1.67
-4.02%
312,151
2.02
Mar 26, 2026
1.89
1.91
1.74
1.74
1.74
-8.42%
144,217
0.92
Mar 25, 2026
1.86
1.97
1.82
1.90
1.90
+1.60%
287,087
1.87
Mar 24, 2026
1.84
1.88
1.76
1.87
1.87
+2.75%
181,874
1.21
Mar 23, 2026
1.85
1.88
1.81
1.82
1.82
+1.11%
149,587
1.00
Mar 20, 2026
1.78
1.92
1.73
1.80
1.80
0.00%
441,553
3.00
Mar 19, 2026
1.69
1.81
1.66
1.80
1.80
+5.88%
182,469
1.22
Mar 18, 2026
1.72
1.73
1.69
1.70
1.70
-2.30%
41,269
0.27
Mar 17, 2026
1.72
1.76
1.72
1.74
1.74
+1.16%
54,849
0.35
Mar 16, 2026
1.69
1.75
1.69
1.72
1.72
+2.38%
108,179
0.68
Rows: