Phunware Inc (PHUN)
NASDAQ:PHUN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.86
1.89
1.84
1.86
1.86
0.00%
111,722
0.74
Apr 08, 2026
1.94
1.95
1.86
1.86
1.86
0.00%
139,819
0.93
Apr 07, 2026
1.81
1.90
1.81
1.86
1.86
+0.54%
162,075
1.07
Apr 06, 2026
1.85
1.89
1.82
1.85
1.85
0.00%
138,764
0.93
Apr 03, 2026
1.75
1.87
1.73
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.75
1.87
1.73
1.85
1.85
+3.93%
146,149
0.96
Apr 01, 2026
1.78
1.83
1.78
1.78
1.78
+0.56%
63,524
0.41
Mar 31, 2026
1.70
1.79
1.70
1.77
1.77
+4.73%
100,026
0.63
Mar 30, 2026
1.70
1.72
1.64
1.69
1.69
+1.20%
155,600
0.97
Mar 27, 2026
1.74
1.76
1.65
1.67
1.67
-4.02%
312,151
1.97
Mar 26, 2026
1.89
1.91
1.74
1.74
1.74
-8.42%
144,217
0.91
Mar 25, 2026
1.86
1.97
1.82
1.90
1.90
+1.60%
287,087
1.85
Mar 24, 2026
1.84
1.88
1.76
1.87
1.87
+2.75%
181,874
1.16
Mar 23, 2026
1.85
1.88
1.81
1.82
1.82
+1.11%
149,587
0.94
Mar 20, 2026
1.78
1.92
1.73
1.80
1.80
0.00%
441,553
2.81
Mar 19, 2026
1.69
1.81
1.66
1.80
1.80
+5.88%
182,469
1.15
Mar 18, 2026
1.72
1.73
1.69
1.70
1.70
-2.30%
41,269
0.26
Mar 17, 2026
1.72
1.76
1.72
1.74
1.74
+1.16%
54,849
0.34
Mar 16, 2026
1.69
1.75
1.69
1.72
1.72
+2.38%
108,179
0.66
Mar 13, 2026
1.74
1.75
1.67
1.68
1.68
-0.59%
87,602
0.53
Mar 12, 2026
1.72
1.75
1.69
1.69
1.69
-2.87%
92,507
0.56
Mar 11, 2026
1.76
1.77
1.72
1.74
1.74
-0.57%
32,979
0.20
Mar 10, 2026
1.75
1.78
1.72
1.75
1.75
+1.16%
81,377
0.49
Mar 09, 2026
1.67
1.73
1.61
1.73
1.73
+2.37%
126,165
0.76
Mar 06, 2026
1.72
1.75
1.67
1.69
1.69
-3.98%
97,349
0.59
Mar 05, 2026
1.78
1.83
1.73
1.76
1.76
-2.22%
61,376
0.37
Mar 04, 2026
1.73
1.81
1.73
1.80
1.80
+3.45%
70,418
0.42
Mar 03, 2026
1.72
1.76
1.66
1.74
1.74
-2.25%
147,948
0.89
Mar 02, 2026
1.73
1.81
1.70
1.78
1.78
0.00%
82,658
0.49
Feb 27, 2026
1.76
1.81
1.76
1.78
1.78
-2.73%
96,275
0.58
Feb 26, 2026
1.77
1.83
1.76
1.83
1.83
+1.95%
105,809
0.63
Feb 25, 2026
1.73
1.82
1.71
1.80
1.80
+4.97%
132,452
0.79
Feb 24, 2026
1.67
1.74
1.63
1.71
1.71
+2.40%
210,193
1.25
Feb 23, 2026
1.69
1.71
1.66
1.67
1.67
-2.34%
68,828
0.40
Feb 20, 2026
1.77
1.83
1.70
1.71
1.71
-4.47%
120,048
0.69
Feb 19, 2026
1.78
1.82
1.76
1.79
1.79
-1.10%
96,823
0.55
Feb 18, 2026
1.79
1.84
1.75
1.81
1.81
+1.12%
86,269
0.48
Feb 17, 2026
1.79
1.82
1.74
1.79
1.79
-1.65%
96,949
0.54
Feb 16, 2026
1.80
1.87
1.77
1.82
1.82
0.00%
0
0.00
Feb 13, 2026
1.80
1.87
1.77
1.82
1.82
+1.68%
55,177
0.30
Feb 12, 2026
1.89
1.89
1.78
1.79
1.79
-4.79%
93,783
0.50
Feb 11, 2026
1.92
1.98
1.83
1.88
1.88
-2.59%
280,346
1.52
Feb 10, 2026
1.91
2.02
1.88
1.93
1.93
0.00%
260,866
1.43
Feb 09, 2026
1.79
1.97
1.76
1.93
1.93
+7.82%
341,007
1.90
Feb 06, 2026
1.62
1.82
1.61
1.79
1.79
+9.82%
412,596
2.34
Feb 05, 2026
1.63
1.67
1.56
1.63
1.63
-1.81%
606,445
3.61
Feb 04, 2026
1.61
1.68
1.58
1.66
1.66
+3.75%
311,432
1.85
Feb 03, 2026
1.69
1.71
1.58
1.60
1.60
-5.33%
462,918
2.82
Feb 02, 2026
1.75
1.76
1.68
1.69
1.69
-3.98%
209,685
1.29
Jan 30, 2026
1.79
1.82
1.73
1.76
1.76
-2.76%
278,630
1.73
Rows: