Education
About Us
Working with TipRanks
Follow Us
Phunware Inc (PHUN)
NASDAQ:PHUN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.85
1.85
1.80
1.81
1.81
-3.72%
165,148
1.00
Jan 28, 2026
1.89
1.97
1.85
1.88
1.88
-3.09%
134,328
0.82
Jan 27, 2026
1.86
1.96
1.84
1.94
1.94
+3.74%
97,753
0.59
Jan 26, 2026
1.91
1.91
1.85
1.87
1.87
-2.09%
113,316
0.68
Jan 23, 2026
1.98
2.00
1.91
1.91
1.91
-4.50%
65,202
0.39
Jan 22, 2026
1.86
2.01
1.86
2.00
2.00
+8.11%
146,464
0.87
Jan 21, 2026
1.80
1.87
1.78
1.85
1.85
+0.54%
172,445
1.01
Jan 20, 2026
1.85
1.91
1.83
1.84
1.84
-2.13%
108,923
0.63
Jan 19, 2026
1.92
1.95
1.88
1.88
1.88
0.00%
0
0.00
Jan 16, 2026
1.92
1.95
1.88
1.88
1.88
-1.57%
118,579
0.67
Jan 15, 2026
1.96
1.96
1.91
1.91
1.91
-1.55%
88,549
0.50
Jan 14, 2026
1.98
1.98
1.92
1.94
1.94
-1.02%
116,041
0.65
Jan 13, 2026
1.99
2.00
1.95
1.96
1.96
-2.00%
106,360
0.59
Jan 12, 2026
1.98
2.02
1.97
2.00
2.00
+0.50%
113,746
0.62
Jan 09, 2026
2.02
2.05
1.96
1.99
1.99
-1.97%
98,826
0.53
Jan 08, 2026
1.99
2.04
1.97
2.03
2.03
+1.00%
142,003
0.73
Jan 07, 2026
2.00
2.05
1.99
2.01
2.01
-0.99%
66,430
0.33
Jan 06, 2026
1.96
2.05
1.95
2.03
2.03
+3.57%
101,341
0.49
Jan 05, 2026
1.87
2.01
1.85
1.96
1.96
+5.95%
240,255
1.14
Jan 02, 2026
1.88
1.88
1.80
1.85
1.85
0.00%
291,543
1.40
Dec 31, 2025
1.89
1.95
1.84
1.85
1.85
-2.12%
255,662
1.23
Dec 30, 2025
1.89
1.93
1.86
1.89
1.89
0.00%
216,654
1.05
Dec 29, 2025
1.89
1.93
1.86
1.89
1.89
-1.56%
241,742
1.18
Dec 26, 2025
1.94
1.94
1.90
1.92
1.92
-1.03%
121,088
0.59
Dec 24, 2025
1.93
1.95
1.90
1.94
1.94
+0.52%
72,430
0.35
Dec 23, 2025
1.94
1.98
1.89
1.93
1.93
-3.02%
284,820
1.39
Dec 22, 2025
1.96
2.10
1.96
1.99
1.99
+2.58%
358,046
1.76
Dec 19, 2025
1.91
2.00
1.89
1.94
1.94
+2.65%
276,727
1.38
Dec 18, 2025
1.82
1.93
1.81
1.89
1.89
+6.18%
292,710
1.45
Dec 17, 2025
1.90
1.91
1.77
1.78
1.78
-4.30%
173,205
0.85
Dec 16, 2025
1.87
1.91
1.84
1.86
1.86
0.00%
136,942
0.66
Dec 15, 2025
2.03
2.03
1.86
1.86
1.86
-7.92%
259,955
1.27
Dec 12, 2025
2.07
2.12
2.02
2.02
2.02
-2.42%
81,628
0.39
Dec 11, 2025
2.06
2.10
2.03
2.07
2.07
-0.96%
75,658
0.36
Dec 10, 2025
2.09
2.14
2.07
2.09
2.09
-2.79%
87,922
0.41
Dec 09, 2025
2.08
2.16
2.07
2.15
2.15
+0.47%
87,212
0.40
Dec 08, 2025
2.06
2.14
2.01
2.14
2.14
+3.38%
115,950
0.53
Dec 05, 2025
2.16
2.18
2.07
2.07
2.07
-5.05%
103,067
0.46
Dec 04, 2025
2.18
2.19
2.13
2.18
2.18
0.00%
111,574
0.50
Dec 03, 2025
2.06
2.19
2.04
2.18
2.18
+4.81%
164,176
0.73
Dec 02, 2025
2.00
2.10
2.00
2.08
2.08
+2.72%
113,692
0.50
Dec 01, 2025
2.03
2.05
2.00
2.03
2.02
-2.17%
102,399
0.45
Nov 28, 2025
2.11
2.13
2.05
2.07
2.07
-2.36%
65,621
0.28
Nov 26, 2025
2.03
2.13
2.01
2.12
2.12
+4.43%
173,711
0.75
Nov 25, 2025
2.00
2.04
1.99
2.03
2.03
+1.00%
171,786
0.75
Nov 24, 2025
1.92
2.03
1.90
2.01
2.01
+5.24%
153,318
0.66
Nov 21, 2025
1.89
1.95
1.83
1.91
1.91
+1.06%
257,443
1.11
Nov 20, 2025
1.92
2.04
1.86
1.89
1.89
-0.53%
336,590
1.47
Nov 19, 2025
2.03
2.08
1.86
1.90
1.90
-6.40%
274,115
1.21
Nov 18, 2025
2.02
2.08
2.00
2.03
2.03
-1.46%
149,594
0.66
Rows: