Want to see PHUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
2.02
2.09
1.98
2.08
2.08
+2.97%
105,849
0.76
Jul 08, 2026
1.98
2.03
1.95
2.02
2.02
+1.00%
107,287
0.77
Jul 07, 2026
2.05
2.05
2.00
2.00
2.00
-2.44%
89,696
0.64
Jul 06, 2026
2.05
2.08
2.03
2.05
2.05
+0.49%
100,924
0.72
Jul 03, 2026
2.07
2.12
2.04
2.04
2.04
0.00%
0
0.00
Jul 02, 2026
2.07
2.12
2.04
2.04
2.04
-3.32%
89,358
0.63
Jul 01, 2026
2.05
2.13
2.05
2.11
2.11
+2.93%
118,610
0.84
Jun 30, 2026
1.96
2.08
1.96
2.05
2.05
+5.13%
121,348
0.86
Jun 29, 2026
1.90
1.98
1.89
1.95
1.95
+1.56%
55,200
0.39
Jun 26, 2026
1.88
1.92
1.88
1.92
1.92
+1.59%
73,804
0.51
Jun 25, 2026
1.87
1.91
1.87
1.89
1.89
-1.05%
78,813
0.54
Jun 24, 2026
1.89
1.92
1.87
1.91
1.91
+1.06%
105,866
0.71
Jun 23, 2026
1.86
1.92
1.86
1.89
1.89
-2.07%
94,770
0.63
Jun 22, 2026
1.92
1.93
1.86
1.93
1.93
+0.52%
171,827
1.14
Jun 18, 2026
1.93
1.94
1.90
1.92
1.92
-0.52%
92,229
0.59
Jun 17, 2026
1.95
1.99
1.92
1.93
1.93
-1.53%
73,484
0.46
Jun 16, 2026
1.96
1.98
1.93
1.96
1.96
-1.01%
77,730
0.49
Jun 15, 2026
2.01
2.01
1.95
1.98
1.98
+2.59%
78,587
0.50
Jun 12, 2026
1.96
1.97
1.92
1.93
1.93
-3.02%
134,015
0.85
Jun 11, 2026
1.94
2.01
1.94
1.99
1.99
+1.53%
64,733
0.41
Jun 10, 2026
1.95
2.02
1.95
1.96
1.96
-1.51%
73,263
0.47
Jun 09, 2026
1.94
2.01
1.90
1.99
1.99
+2.05%
205,693
1.33
Jun 08, 2026
1.97
2.00
1.94
1.95
1.95
-1.02%
91,104
0.59
Jun 05, 2026
2.00
2.02
1.93
1.97
1.97
-1.99%
199,261
1.30
Jun 04, 2026
1.92
2.06
1.90
2.01
2.01
+4.69%
355,472
2.38
Jun 03, 2026
1.95
1.97
1.90
1.92
1.92
-2.54%
301,784
2.07
Jun 02, 2026
2.00
2.03
1.97
1.97
1.97
-2.96%
105,501
0.73
Jun 01, 2026
2.00
2.03
1.94
2.03
2.03
-0.49%
98,308
0.67
May 29, 2026
2.01
2.06
1.96
2.04
2.04
+0.99%
161,378
1.12
May 28, 2026
2.00
2.04
1.99
2.02
2.02
0.00%
127,609
0.89
May 27, 2026
2.05
2.10
1.99
2.02
2.02
-1.94%
173,097
1.21
May 26, 2026
2.00
2.09
1.99
2.06
2.06
+1.98%
143,179
1.00
May 22, 2026
2.02
2.03
1.99
2.02
2.02
0.00%
99,555
0.69
May 21, 2026
2.02
2.04
2.00
2.02
2.02
-0.98%
60,593
0.42
May 20, 2026
1.98
2.05
1.96
2.04
2.04
+3.03%
62,254
0.43
May 19, 2026
2.02
2.03
1.98
1.98
1.98
-2.46%
89,853
0.62
May 18, 2026
2.07
2.09
2.01
2.03
2.03
-1.93%
145,792
1.01
May 15, 2026
2.20
2.20
2.03
2.07
2.07
-7.17%
151,846
1.06
May 14, 2026
2.10
2.26
1.99
2.23
2.23
+4.69%
342,712
2.48
May 13, 2026
1.91
2.17
1.88
2.13
2.13
+11.52%
256,775
1.90
May 12, 2026
1.97
1.98
1.88
1.91
1.91
-4.02%
185,771
1.39
May 11, 2026
1.97
2.04
1.97
1.99
1.99
-0.50%
124,154
0.91
May 08, 2026
1.99
2.03
1.92
2.00
2.00
-0.99%
222,563
1.63
May 07, 2026
2.02
2.07
2.02
2.02
2.02
+0.50%
128,755
0.92
May 06, 2026
2.06
2.11
1.98
2.01
2.01
-3.37%
172,645
1.20
May 05, 2026
2.16
2.20
2.08
2.08
2.08
-4.15%
75,482
0.50
May 04, 2026
2.21
2.27
2.17
2.17
2.17
-2.25%
113,969
0.73
May 01, 2026
2.20
2.25
2.16
2.22
2.22
+0.91%
132,004
0.82
Apr 30, 2026
2.15
2.23
2.14
2.20
2.20
+1.85%
47,188
0.29
Apr 29, 2026
2.24
2.24
2.12
2.16
2.16
-3.57%
120,437
0.73
Rows: