Pharma Mar SA (PHMMF)
OTHER OTC:PHMMF
Want to see PHMMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
115.03
118.45
111.60
115.03
115.03
+1.42%
0
0.00
May 20, 2026
113.42
117.40
109.44
113.42
113.42
+4.75%
0
0.00
May 19, 2026
108.28
112.60
103.95
108.28
108.28
-3.73%
0
0.00
May 18, 2026
112.48
117.00
107.95
112.48
112.48
+0.18%
0
0.00
May 15, 2026
112.28
116.70
107.85
112.28
112.28
-1.64%
0
0.00
May 14, 2026
114.15
118.65
109.65
114.15
114.15
+0.96%
0
0.00
May 13, 2026
113.07
117.35
108.79
113.07
113.07
-1.03%
0
0.00
May 12, 2026
114.25
118.85
109.65
114.25
114.25
-1.66%
0
0.00
May 11, 2026
116.18
119.60
112.75
116.18
116.18
-0.96%
0
0.00
May 08, 2026
117.30
121.90
112.70
117.30
117.30
-3.83%
0
0.00
May 07, 2026
121.97
125.79
118.15
121.97
121.97
+1.37%
0
0.00
May 06, 2026
120.33
125.05
115.60
120.33
120.33
-1.03%
0
0.00
May 05, 2026
121.58
126.40
116.75
121.58
121.58
+3.99%
0
0.00
May 04, 2026
116.92
121.40
112.43
116.92
116.92
+3.63%
0
0.00
May 01, 2026
112.83
116.10
109.55
112.83
112.83
-0.15%
0
0.00
Apr 30, 2026
113.00
117.45
108.55
113.00
113.00
-0.96%
0
0.00
Apr 29, 2026
114.10
118.65
109.55
114.10
114.10
+0.31%
0
0.00
Apr 28, 2026
113.75
117.15
110.35
113.75
113.75
+1.28%
0
0.00
Apr 27, 2026
112.32
115.47
109.16
112.32
112.32
-0.80%
0
0.00
Apr 24, 2026
113.22
116.49
109.95
113.22
113.22
+0.06%
0
0.00
Apr 23, 2026
113.15
116.50
109.80
113.15
113.15
+2.40%
0
0.00
Apr 22, 2026
110.50
113.80
107.20
110.50
110.50
-0.27%
0
0.00
Apr 21, 2026
110.80
114.10
107.50
110.80
110.80
-1.14%
0
0.00
Apr 20, 2026
112.08
115.40
108.75
112.08
112.08
-2.01%
0
0.00
Apr 17, 2026
114.38
118.90
109.85
114.38
114.38
+0.18%
0
0.00
Apr 16, 2026
114.18
117.55
110.80
114.18
114.18
+0.64%
0
0.00
Apr 15, 2026
113.45
117.95
108.95
113.45
113.45
+1.32%
0
0.00
Apr 14, 2026
111.98
116.40
107.55
111.98
111.98
+5.16%
0
0.00
Apr 13, 2026
106.15
106.48
106.15
106.48
106.48
-3.27%
10,350
43.02
Apr 10, 2026
110.08
114.26
105.90
110.08
110.08
+2.86%
0
0.00
Apr 09, 2026
107.02
110.70
103.33
107.02
107.02
+0.91%
0
0.00
Apr 08, 2026
106.05
110.19
101.90
106.05
106.05
+4.79%
0
0.00
Apr 07, 2026
101.20
104.35
98.05
101.20
101.20
+0.60%
0
0.00
Apr 06, 2026
100.60
100.60
100.60
100.60
100.60
+4.79%
5,500
35.25
Apr 03, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Apr 02, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Apr 01, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 31, 2026
96.00
96.00
96.00
96.00
96.00
-2.81%
5,500
80.02
Mar 30, 2026
98.78
101.28
96.28
98.78
98.78
-2.94%
0
0.00
Mar 27, 2026
101.78
105.05
98.50
101.78
101.78
-1.64%
0
0.00
Mar 26, 2026
103.48
107.80
99.15
103.48
103.48
+0.73%
0
0.00
Mar 25, 2026
102.73
105.90
99.55
102.73
102.73
+2.93%
0
0.00
Mar 24, 2026
99.80
102.95
96.65
99.80
99.80
-0.49%
0
0.00
Mar 23, 2026
100.30
103.50
97.09
100.30
100.30
+4.78%
0
0.00
Mar 20, 2026
95.72
98.22
93.22
95.72
95.72
-3.00%
0
0.00
Mar 19, 2026
98.69
100.45
96.92
98.69
98.69
+1.86%
0
0.00
Mar 18, 2026
96.88
98.66
95.10
96.88
96.88
-2.94%
0
0.00
Mar 17, 2026
99.81
102.31
97.31
99.81
99.81
+3.63%
0
0.00
Mar 16, 2026
96.32
98.60
94.03
96.32
96.32
+6.48%
0
0.00
Mar 13, 2026
90.46
92.31
88.60
90.46
90.46
-1.37%
0
0.00
Rows: