Education
About Us
Working with TipRanks
Follow Us
Pharma Mar SA (PHMMF)
:PHMMF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
104.49
104.49
104.49
104.49
104.49
0.00%
0
0.00
Jun 10, 2025
104.49
104.49
104.49
104.49
104.49
+7.08%
5,000
84.65
Jun 09, 2025
97.58
100.08
95.08
97.58
97.58
+1.89%
0
0.00
Jun 06, 2025
95.77
98.25
93.29
95.77
95.77
-9.03%
0
0.00
Jun 05, 2025
105.28
108.45
102.10
105.28
105.28
+2.21%
0
0.00
Jun 04, 2025
103.00
106.15
99.85
103.00
103.00
-0.58%
0
0.00
Jun 03, 2025
103.60
103.60
103.60
103.60
103.60
+2.22%
1,065
24.35
Jun 02, 2025
101.35
104.50
98.20
101.35
101.35
+5.03%
0
0.00
May 30, 2025
96.50
97.50
95.50
96.50
96.50
+3.08%
0
0.00
May 29, 2025
93.62
93.62
93.62
93.62
93.62
-2.46%
205
4.85
May 28, 2025
95.99
98.32
93.65
95.99
95.98
-2.63%
0
0.00
May 27, 2025
98.58
101.08
96.08
98.58
98.58
+2.47%
0
0.00
May 23, 2025
96.20
96.20
96.20
96.20
96.20
-2.62%
100
2.46
May 22, 2025
98.79
101.29
96.29
98.79
98.79
-1.48%
0
0.00
May 21, 2025
100.27
102.34
98.20
100.27
100.27
+6.36%
0
0.00
May 20, 2025
94.28
96.15
92.40
94.28
94.28
+4.38%
0
0.00
May 19, 2025
90.32
91.95
88.68
90.32
90.32
+3.19%
0
0.00
May 16, 2025
87.52
89.75
85.29
87.52
87.52
+1.25%
0
0.00
May 15, 2025
86.44
88.94
83.94
86.44
86.44
+3.53%
0
0.00
May 14, 2025
83.50
85.74
81.25
83.50
83.50
-0.33%
0
0.00
May 13, 2025
83.77
85.69
81.85
83.77
83.77
+3.53%
0
0.00
May 12, 2025
80.91
80.91
80.91
80.91
80.91
-2.94%
166
4.36
May 09, 2025
83.36
85.86
80.86
83.36
83.36
+0.54%
0
0.00
May 08, 2025
82.91
85.41
80.41
82.91
82.91
-0.52%
0
0.00
May 07, 2025
83.34
85.84
80.84
83.34
83.34
-2.34%
0
0.00
May 06, 2025
85.34
87.84
82.84
85.34
85.34
-1.37%
0
0.00
May 05, 2025
86.53
87.65
85.40
86.53
86.52
+1.07%
0
0.00
May 02, 2025
85.61
88.10
83.12
85.61
85.61
+1.76%
0
0.00
May 01, 2025
84.13
86.63
81.63
84.13
84.13
-0.46%
0
0.00
Apr 30, 2025
84.52
87.02
82.02
84.52
84.52
-8.76%
0
0.00
Apr 29, 2025
92.63
95.13
90.13
92.63
92.63
0.00%
0
0.00
Apr 28, 2025
92.63
95.13
90.13
92.63
92.63
0.00%
0
0.00
Apr 25, 2025
92.63
95.13
90.13
92.63
92.63
0.00%
0
0.00
Apr 24, 2025
92.63
95.13
90.13
92.63
92.63
+1.07%
0
0.00
Apr 23, 2025
91.65
92.65
90.65
91.65
91.65
+5.33%
0
0.00
Apr 22, 2025
87.01
89.00
85.02
87.01
87.01
+0.81%
0
0.00
Apr 21, 2025
86.31
88.81
83.81
86.31
86.31
+1.14%
0
0.00
Apr 17, 2025
85.34
87.84
82.84
85.34
85.34
-0.04%
0
0.00
Apr 16, 2025
85.37
87.69
83.05
85.37
85.37
-0.76%
0
0.00
Apr 15, 2025
86.02
88.50
83.54
86.02
86.02
-0.34%
0
0.00
Apr 14, 2025
86.31
88.30
84.32
86.31
86.31
+2.72%
0
0.00
Apr 11, 2025
84.03
86.00
82.05
84.03
84.02
+0.97%
0
0.00
Apr 10, 2025
83.22
85.72
80.72
83.22
83.22
-1.02%
0
0.00
Apr 09, 2025
84.08
86.58
81.58
84.08
84.08
+2.87%
0
0.00
Apr 08, 2025
81.74
83.21
80.26
81.74
81.74
+2.68%
0
0.00
Apr 07, 2025
79.60
82.10
77.10
79.60
79.60
-2.74%
0
0.00
Apr 04, 2025
81.84
84.34
79.34
81.84
81.84
-4.64%
0
0.00
Apr 03, 2025
85.82
88.24
83.40
85.82
85.82
+0.30%
0
0.00
Apr 02, 2025
85.56
87.30
83.82
85.56
85.56
-1.60%
0
0.00
Apr 01, 2025
86.95
89.45
84.45
86.95
86.95
-1.31%
0
0.00
Rows: