Pharma Mar SA (PHMMF)
OTHER OTC:PHMMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
106.05
110.19
101.90
106.05
106.05
+4.79%
0
0.00
Apr 07, 2026
101.20
104.35
98.05
101.20
101.20
+0.60%
0
0.00
Apr 06, 2026
100.60
100.60
100.60
100.60
100.60
+4.79%
5,500
35.25
Apr 03, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Apr 02, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Apr 01, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Mar 31, 2026
96.00
96.00
96.00
96.00
96.00
-2.81%
5,500
80.02
Mar 30, 2026
98.78
101.28
96.28
98.78
98.78
-2.94%
0
0.00
Mar 27, 2026
101.78
105.05
98.50
101.78
101.78
-1.64%
0
0.00
Mar 26, 2026
103.48
107.80
99.15
103.48
103.48
+0.73%
0
0.00
Mar 25, 2026
102.73
105.90
99.55
102.73
102.73
+2.93%
0
0.00
Mar 24, 2026
99.80
102.95
96.65
99.80
99.80
-0.49%
0
0.00
Mar 23, 2026
100.30
103.50
97.09
100.30
100.30
+4.78%
0
0.00
Mar 20, 2026
95.72
98.22
93.22
95.72
95.72
-3.00%
0
0.00
Mar 19, 2026
98.69
100.45
96.92
98.69
98.69
+1.86%
0
0.00
Mar 18, 2026
96.88
98.66
95.10
96.88
96.88
-2.94%
0
0.00
Mar 17, 2026
99.81
102.31
97.31
99.81
99.81
+3.63%
0
0.00
Mar 16, 2026
96.32
98.60
94.03
96.32
96.32
+6.48%
0
0.00
Mar 13, 2026
90.46
92.31
88.60
90.46
90.46
-1.37%
0
0.00
Mar 12, 2026
91.72
93.58
89.85
91.72
91.72
-0.52%
0
0.00
Mar 11, 2026
92.19
92.19
92.19
92.19
92.19
-4.17%
3,750
407.33
Mar 10, 2026
96.20
98.60
93.80
96.20
96.20
+1.79%
0
0.00
Mar 09, 2026
94.51
96.20
92.81
94.51
94.51
+1.66%
0
0.00
Mar 06, 2026
92.97
94.95
90.98
92.97
92.97
-0.40%
0
0.00
Mar 05, 2026
93.34
95.72
90.95
93.34
93.34
-1.49%
0
0.00
Mar 04, 2026
94.75
97.00
92.49
94.75
94.75
+3.91%
0
0.00
Mar 03, 2026
91.18
93.68
88.68
91.18
91.18
-6.77%
0
0.00
Mar 02, 2026
97.81
100.00
95.61
97.81
97.81
+3.42%
0
0.00
Feb 27, 2026
94.57
96.99
92.15
94.57
94.57
+3.29%
0
0.00
Feb 26, 2026
91.56
93.37
89.75
91.56
91.56
-2.02%
0
0.00
Feb 25, 2026
93.45
95.25
91.64
93.45
93.45
-1.01%
0
0.00
Feb 24, 2026
94.40
96.90
91.90
94.40
94.40
+1.71%
0
0.00
Feb 23, 2026
92.81
95.31
90.31
92.81
92.81
-0.30%
0
0.00
Feb 20, 2026
93.09
95.20
90.98
93.09
93.09
+1.63%
0
0.00
Feb 19, 2026
91.60
93.84
89.35
91.60
91.60
-1.80%
0
0.00
Feb 18, 2026
93.27
95.75
90.79
93.27
93.27
+1.50%
0
0.00
Feb 17, 2026
91.90
94.00
89.79
91.90
91.90
+1.04%
0
0.00
Feb 16, 2026
90.95
93.20
88.70
90.95
90.95
0.00%
0
0.00
Feb 13, 2026
90.95
93.20
88.70
90.95
90.95
+0.44%
0
0.00
Feb 12, 2026
90.56
92.61
88.50
90.56
90.56
+0.22%
0
0.00
Feb 11, 2026
90.36
92.57
88.15
90.36
90.36
+1.85%
0
0.00
Feb 10, 2026
92.75
95.25
90.25
92.75
92.75
+4.54%
0
0.00
Feb 09, 2026
88.72
88.72
88.72
88.72
88.72
-1.79%
231
8.07
Feb 06, 2026
90.34
92.84
87.84
90.34
90.34
+0.80%
0
0.00
Feb 05, 2026
89.62
92.11
87.13
89.62
89.62
-1.03%
0
0.00
Feb 04, 2026
90.56
90.56
90.56
90.56
90.56
-1.17%
175
6.77
Feb 03, 2026
91.63
94.13
89.13
91.63
91.63
+1.24%
0
0.00
Feb 02, 2026
90.51
93.01
88.01
90.51
90.51
-3.31%
0
0.00
Jan 30, 2026
93.61
96.06
91.15
93.61
93.61
-0.68%
0
0.00
Jan 29, 2026
94.25
96.75
91.75
94.25
94.25
+0.04%
0
0.00
Rows: