Education
About Us
Working with TipRanks
Follow Us
Pharma Mar SA (PHMMF)
OTHER OTC:PHMMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
96.32
98.60
94.03
96.32
96.32
+6.48%
0
0.00
Mar 13, 2026
90.46
92.31
88.60
90.46
90.46
-1.37%
0
0.00
Mar 12, 2026
91.72
93.58
89.85
91.72
91.72
-0.52%
0
0.00
Mar 11, 2026
92.19
92.19
92.19
92.19
92.19
-4.17%
3,750
407.33
Mar 10, 2026
96.20
98.60
93.80
96.20
96.20
+1.79%
0
0.00
Mar 09, 2026
94.51
96.20
92.81
94.51
94.51
+1.66%
0
0.00
Mar 06, 2026
92.97
94.95
90.98
92.97
92.97
-0.40%
0
0.00
Mar 05, 2026
93.34
95.72
90.95
93.34
93.34
-1.49%
0
0.00
Mar 04, 2026
94.75
97.00
92.49
94.75
94.75
+3.91%
0
0.00
Mar 03, 2026
91.18
93.68
88.68
91.18
91.18
-6.77%
0
0.00
Mar 02, 2026
97.81
100.00
95.61
97.81
97.81
+3.42%
0
0.00
Feb 27, 2026
94.57
96.99
92.15
94.57
94.57
+3.29%
0
0.00
Feb 26, 2026
91.56
93.37
89.75
91.56
91.56
-2.02%
0
0.00
Feb 25, 2026
93.45
95.25
91.64
93.45
93.45
-1.01%
0
0.00
Feb 24, 2026
94.40
96.90
91.90
94.40
94.40
+1.71%
0
0.00
Feb 23, 2026
92.81
95.31
90.31
92.81
92.81
-0.30%
0
0.00
Feb 20, 2026
93.09
95.20
90.98
93.09
93.09
+1.63%
0
0.00
Feb 19, 2026
91.60
93.84
89.35
91.60
91.60
-1.80%
0
0.00
Feb 18, 2026
93.27
95.75
90.79
93.27
93.27
+1.50%
0
0.00
Feb 17, 2026
91.90
94.00
89.79
91.90
91.90
+1.04%
0
0.00
Feb 16, 2026
90.95
93.20
88.70
90.95
90.95
0.00%
0
0.00
Feb 13, 2026
90.95
93.20
88.70
90.95
90.95
+0.44%
0
0.00
Feb 12, 2026
90.56
92.61
88.50
90.56
90.56
+0.22%
0
0.00
Feb 11, 2026
90.36
92.57
88.15
90.36
90.36
+1.85%
0
0.00
Feb 10, 2026
92.75
95.25
90.25
92.75
92.75
+4.54%
0
0.00
Feb 09, 2026
88.72
88.72
88.72
88.72
88.72
-1.79%
231
8.07
Feb 06, 2026
90.34
92.84
87.84
90.34
90.34
+0.80%
0
0.00
Feb 05, 2026
89.62
92.11
87.13
89.62
89.62
-1.03%
0
0.00
Feb 04, 2026
90.56
90.56
90.56
90.56
90.56
-1.17%
175
6.77
Feb 03, 2026
91.63
94.13
89.13
91.63
91.63
+1.24%
0
0.00
Feb 02, 2026
90.51
93.01
88.01
90.51
90.51
-3.31%
0
0.00
Jan 30, 2026
93.61
96.06
91.15
93.61
93.61
-0.68%
0
0.00
Jan 29, 2026
94.25
96.75
91.75
94.25
94.25
+0.04%
0
0.00
Jan 28, 2026
94.21
96.71
91.71
94.21
94.21
-1.48%
0
0.00
Jan 27, 2026
95.63
98.13
93.13
95.63
95.63
-0.18%
0
0.00
Jan 26, 2026
95.80
98.30
93.30
95.80
95.80
-1.62%
0
0.00
Jan 23, 2026
97.38
99.88
94.88
97.38
97.38
+1.61%
0
0.00
Jan 22, 2026
95.84
97.60
94.08
95.84
95.84
+2.88%
0
0.00
Jan 21, 2026
93.16
95.35
90.97
93.16
93.16
+0.31%
0
0.00
Jan 20, 2026
92.87
95.37
90.37
92.87
92.87
-2.06%
0
0.00
Jan 19, 2026
94.82
97.32
92.32
94.82
94.82
0.00%
0
0.00
Jan 16, 2026
94.82
97.32
92.32
94.82
94.82
+1.22%
0
0.00
Jan 15, 2026
93.68
95.90
91.45
93.68
93.68
-2.69%
0
0.00
Jan 14, 2026
96.27
98.75
93.78
96.27
96.27
+3.44%
0
0.00
Jan 13, 2026
93.06
95.56
90.56
93.06
93.06
-1.81%
0
0.00
Jan 12, 2026
94.78
97.28
92.28
94.78
94.78
+5.07%
0
0.00
Jan 09, 2026
90.21
90.21
90.21
90.21
90.21
-0.93%
174
6.33
Jan 08, 2026
91.06
93.52
88.60
91.06
91.06
-0.58%
0
0.00
Jan 07, 2026
91.60
93.85
89.34
91.60
91.60
+2.04%
0
0.00
Jan 06, 2026
89.77
92.25
87.28
89.77
89.77
+2.14%
0
0.00
Rows: