tiprankstipranks
Trending News
More News >
Pharma Mar SA (PHMMF)
:PHMMF
US Market

Pharma Mar SA (PHMMF) Historical Prices

Compare
51 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2025
104.49
104.49
104.49
104.49
104.49
0.00%
0
0.00
Jun 10, 2025
104.49
104.49
104.49
104.49
104.49
+7.08%
5,000
84.65
Jun 09, 2025
97.58
100.08
95.08
97.58
97.58
+1.89%
0
0.00
Jun 06, 2025
95.77
98.25
93.29
95.77
95.77
-9.03%
0
0.00
Jun 05, 2025
105.28
108.45
102.10
105.28
105.28
+2.21%
0
0.00
Jun 04, 2025
103.00
106.15
99.85
103.00
103.00
-0.58%
0
0.00
Jun 03, 2025
103.60
103.60
103.60
103.60
103.60
+2.22%
1,065
24.35
Jun 02, 2025
101.35
104.50
98.20
101.35
101.35
+5.03%
0
0.00
May 30, 2025
96.50
97.50
95.50
96.50
96.50
+3.08%
0
0.00
May 29, 2025
93.62
93.62
93.62
93.62
93.62
-2.46%
205
4.85
May 28, 2025
95.99
98.32
93.65
95.99
95.98
-2.63%
0
0.00
May 27, 2025
98.58
101.08
96.08
98.58
98.58
+2.47%
0
0.00
May 23, 2025
96.20
96.20
96.20
96.20
96.20
-2.62%
100
2.46
May 22, 2025
98.79
101.29
96.29
98.79
98.79
-1.48%
0
0.00
May 21, 2025
100.27
102.34
98.20
100.27
100.27
+6.36%
0
0.00
May 20, 2025
94.28
96.15
92.40
94.28
94.28
+4.38%
0
0.00
May 19, 2025
90.32
91.95
88.68
90.32
90.32
+3.19%
0
0.00
May 16, 2025
87.52
89.75
85.29
87.52
87.52
+1.25%
0
0.00
May 15, 2025
86.44
88.94
83.94
86.44
86.44
+3.53%
0
0.00
May 14, 2025
83.50
85.74
81.25
83.50
83.50
-0.33%
0
0.00
May 13, 2025
83.77
85.69
81.85
83.77
83.77
+3.53%
0
0.00
May 12, 2025
80.91
80.91
80.91
80.91
80.91
-2.94%
166
4.36
May 09, 2025
83.36
85.86
80.86
83.36
83.36
+0.54%
0
0.00
May 08, 2025
82.91
85.41
80.41
82.91
82.91
-0.52%
0
0.00
May 07, 2025
83.34
85.84
80.84
83.34
83.34
-2.34%
0
0.00
May 06, 2025
85.34
87.84
82.84
85.34
85.34
-1.37%
0
0.00
May 05, 2025
86.53
87.65
85.40
86.53
86.52
+1.07%
0
0.00
May 02, 2025
85.61
88.10
83.12
85.61
85.61
+1.76%
0
0.00
May 01, 2025
84.13
86.63
81.63
84.13
84.13
-0.46%
0
0.00
Apr 30, 2025
84.52
87.02
82.02
84.52
84.52
-8.76%
0
0.00
Apr 29, 2025
92.63
95.13
90.13
92.63
92.63
0.00%
0
0.00
Apr 28, 2025
92.63
95.13
90.13
92.63
92.63
0.00%
0
0.00
Apr 25, 2025
92.63
95.13
90.13
92.63
92.63
0.00%
0
0.00
Apr 24, 2025
92.63
95.13
90.13
92.63
92.63
+1.07%
0
0.00
Apr 23, 2025
91.65
92.65
90.65
91.65
91.65
+5.33%
0
0.00
Apr 22, 2025
87.01
89.00
85.02
87.01
87.01
+0.81%
0
0.00
Apr 21, 2025
86.31
88.81
83.81
86.31
86.31
+1.14%
0
0.00
Apr 17, 2025
85.34
87.84
82.84
85.34
85.34
-0.04%
0
0.00
Apr 16, 2025
85.37
87.69
83.05
85.37
85.37
-0.76%
0
0.00
Apr 15, 2025
86.02
88.50
83.54
86.02
86.02
-0.34%
0
0.00
Apr 14, 2025
86.31
88.30
84.32
86.31
86.31
+2.72%
0
0.00
Apr 11, 2025
84.03
86.00
82.05
84.03
84.02
+0.97%
0
0.00
Apr 10, 2025
83.22
85.72
80.72
83.22
83.22
-1.02%
0
0.00
Apr 09, 2025
84.08
86.58
81.58
84.08
84.08
+2.87%
0
0.00
Apr 08, 2025
81.74
83.21
80.26
81.74
81.74
+2.68%
0
0.00
Apr 07, 2025
79.60
82.10
77.10
79.60
79.60
-2.74%
0
0.00
Apr 04, 2025
81.84
84.34
79.34
81.84
81.84
-4.64%
0
0.00
Apr 03, 2025
85.82
88.24
83.40
85.82
85.82
+0.30%
0
0.00
Apr 02, 2025
85.56
87.30
83.82
85.56
85.56
-1.60%
0
0.00
Apr 01, 2025
86.95
89.45
84.45
86.95
86.95
-1.31%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis