Education
About Us
Working with TipRanks
Follow Us
Pharma Mar SA (PHMMF)
OTHER OTC:PHMMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
88.21
90.71
85.71
88.21
88.21
+0.36%
0
0.00
Dec 05, 2025
87.90
90.34
85.45
87.90
87.90
+0.65%
0
0.00
Dec 04, 2025
87.33
89.66
85.00
87.33
87.33
+1.76%
0
0.00
Dec 03, 2025
85.82
87.90
83.74
85.82
85.82
+1.01%
0
0.00
Dec 02, 2025
84.96
87.32
82.60
84.96
84.96
-0.49%
0
0.00
Dec 01, 2025
85.38
87.41
83.35
85.38
85.38
-2.48%
0
0.00
Nov 28, 2025
87.56
89.96
85.15
87.56
87.56
-2.67%
0
0.00
Nov 27, 2025
89.96
92.46
87.46
89.96
89.96
0.00%
0
0.00
Nov 26, 2025
89.96
92.46
87.46
89.96
89.96
+0.70%
0
0.00
Nov 25, 2025
89.34
91.70
86.97
89.34
89.34
-0.81%
0
0.00
Nov 24, 2025
90.06
92.05
88.07
90.06
90.06
+2.97%
0
0.00
Nov 21, 2025
87.46
89.96
84.96
87.46
87.46
-1.83%
0
0.00
Nov 20, 2025
89.09
91.59
86.59
89.09
89.09
+0.47%
0
0.00
Nov 19, 2025
88.67
91.17
86.17
88.67
88.67
+1.46%
0
0.00
Nov 18, 2025
87.40
89.85
84.94
87.40
87.40
+1.20%
0
0.00
Nov 17, 2025
84.94
86.36
84.94
86.36
86.36
-1.01%
1,038
48.91
Nov 14, 2025
87.25
89.20
85.29
87.25
87.25
+2.23%
0
0.00
Nov 13, 2025
85.34
85.34
85.34
85.34
85.34
-1.15%
100
5.09
Nov 12, 2025
86.34
86.34
86.34
86.34
86.34
+3.80%
100
5.54
Nov 11, 2025
83.18
85.10
81.25
83.18
83.18
+0.37%
0
0.00
Nov 10, 2025
82.87
85.18
80.56
82.87
82.87
-0.02%
0
0.00
Nov 07, 2025
82.89
85.39
80.39
82.89
82.89
-0.16%
0
0.00
Nov 06, 2025
83.02
85.52
80.52
83.02
83.02
+1.29%
0
0.00
Nov 05, 2025
81.97
83.98
79.95
81.97
81.97
-3.00%
0
0.00
Nov 04, 2025
84.50
86.85
82.15
84.50
84.50
+0.51%
0
0.00
Nov 03, 2025
84.07
86.57
81.57
84.07
84.07
-1.01%
0
0.00
Oct 31, 2025
84.93
87.06
82.80
84.93
84.93
-0.64%
0
0.00
Oct 30, 2025
85.48
87.70
83.26
85.48
85.48
-0.57%
0
0.00
Oct 29, 2025
85.97
87.89
84.05
85.97
85.97
-0.21%
0
0.00
Oct 28, 2025
86.16
88.31
84.00
86.16
86.16
-0.75%
0
0.00
Oct 27, 2025
86.81
89.31
84.31
86.81
86.81
+0.77%
0
0.00
Oct 24, 2025
86.15
88.45
83.84
86.15
86.15
-2.73%
0
0.00
Oct 23, 2025
88.57
90.80
86.33
88.57
88.57
+0.72%
0
0.00
Oct 22, 2025
87.93
90.43
85.43
87.93
87.93
-2.01%
0
0.00
Oct 21, 2025
89.74
92.17
87.30
89.74
89.74
-1.47%
0
0.00
Oct 20, 2025
91.07
93.50
88.64
91.07
91.07
-2.57%
0
0.00
Oct 17, 2025
93.48
95.22
91.73
93.48
93.48
-1.68%
0
0.00
Oct 16, 2025
95.08
96.85
93.30
95.08
95.08
+0.73%
0
0.00
Oct 15, 2025
94.39
96.78
92.00
94.39
94.39
+1.49%
0
0.00
Oct 14, 2025
93.75
93.75
93.00
93.00
93.00
-6.00%
277
1.06
Oct 13, 2025
98.94
101.22
96.65
98.94
98.94
-0.62%
0
0.00
Oct 10, 2025
99.56
101.46
97.65
99.56
99.56
-0.40%
0
0.00
Oct 09, 2025
99.95
102.40
97.50
99.95
99.95
-1.38%
0
0.00
Oct 08, 2025
101.35
104.50
98.20
101.35
101.35
-1.36%
0
0.00
Oct 07, 2025
102.75
102.75
102.75
102.75
102.75
-1.56%
100
0.39
Oct 06, 2025
104.38
104.38
104.38
104.38
104.38
-5.46%
100
0.39
Oct 03, 2025
109.70
110.40
109.70
110.40
110.40
+1.42%
400
1.60
Oct 02, 2025
108.85
112.15
105.55
108.85
108.85
+6.45%
0
0.00
Oct 01, 2025
102.25
102.25
102.25
102.25
102.25
0.00%
0
0.00
Sep 30, 2025
102.25
102.25
102.25
102.25
102.25
-0.87%
160
0.64
Rows: