Education
About Us
Working with TipRanks
Follow Us
Pharma Mar SA (PHMMF)
:PHMMF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
94.12
96.15
92.09
94.12
94.12
-0.85%
0
0.00
Jul 11, 2025
94.93
97.21
92.65
94.93
94.93
-1.07%
0
0.00
Jul 10, 2025
95.96
98.35
93.57
95.96
95.96
-0.02%
0
0.00
Jul 09, 2025
95.98
98.35
93.60
95.98
95.98
+0.48%
0
0.00
Jul 08, 2025
95.52
97.95
93.09
95.52
95.52
-2.22%
0
0.00
Jul 07, 2025
97.69
100.13
95.25
97.69
97.69
+2.18%
0
0.00
Jul 03, 2025
95.61
98.11
93.11
95.61
95.61
+1.88%
0
0.00
Jul 02, 2025
93.85
95.30
92.39
93.85
93.84
+0.97%
0
0.00
Jul 01, 2025
92.95
94.85
91.04
92.95
92.94
-1.02%
0
0.00
Jun 30, 2025
93.90
94.90
92.90
93.90
93.90
-0.03%
0
0.00
Jun 27, 2025
93.93
96.30
91.55
93.93
93.92
+1.41%
0
0.00
Jun 26, 2025
92.62
95.12
90.12
92.62
92.62
-0.06%
0
0.00
Jun 25, 2025
92.68
94.66
90.70
92.68
92.68
-1.19%
0
0.00
Jun 24, 2025
94.73
97.23
92.23
94.73
93.80
+3.35%
0
0.00
Jun 23, 2025
92.57
92.57
92.57
92.57
91.66
-0.34%
2,685
13.13
Jun 20, 2025
93.88
93.95
93.81
93.81
92.89
+2.37%
4,166
30.09
Jun 18, 2025
92.55
94.60
90.50
92.55
91.64
+0.69%
0
0.00
Jun 17, 2025
92.83
95.20
90.45
92.83
91.91
-0.59%
0
0.00
Jun 16, 2025
94.30
96.50
92.10
94.30
93.37
+0.31%
0
0.00
Jun 13, 2025
94.95
97.00
92.89
94.95
94.01
-0.94%
0
0.00
Jun 12, 2025
96.80
97.80
95.80
96.80
95.85
-6.44%
0
0.00
Jun 11, 2025
104.49
104.49
104.49
104.49
103.47
+0.99%
0
0.00
Jun 10, 2025
104.49
104.49
104.49
104.49
103.47
+8.15%
5,000
84.65
Jun 09, 2025
97.58
100.08
95.08
97.58
96.62
+2.90%
0
0.00
Jun 06, 2025
95.77
98.25
93.29
95.77
94.83
-8.13%
0
0.00
Jun 05, 2025
105.28
108.45
102.10
105.28
104.24
+3.22%
0
0.00
Jun 04, 2025
103.00
106.15
99.85
103.00
101.99
+0.40%
0
0.00
Jun 03, 2025
103.60
103.60
103.60
103.60
102.59
+3.24%
1,065
24.35
Jun 02, 2025
101.35
104.50
98.20
101.35
100.36
+6.07%
0
0.00
May 30, 2025
96.50
97.50
95.50
96.50
95.55
+4.10%
0
0.00
May 29, 2025
93.62
93.62
93.62
93.62
92.70
-1.50%
205
4.85
May 28, 2025
95.99
98.32
93.65
95.99
95.04
-1.67%
0
0.00
May 27, 2025
98.58
101.08
96.08
98.58
97.61
+3.49%
0
0.00
May 23, 2025
96.20
96.20
96.20
96.20
95.26
-1.66%
100
2.46
May 22, 2025
98.79
101.29
96.29
98.79
97.82
-0.50%
0
0.00
May 21, 2025
100.27
102.34
98.20
100.27
99.29
+7.41%
0
0.00
May 20, 2025
94.28
96.15
92.40
94.28
93.35
+5.42%
0
0.00
May 19, 2025
90.32
91.95
88.68
90.32
89.43
+4.22%
0
0.00
May 16, 2025
87.52
89.75
85.29
87.52
86.66
+2.25%
0
0.00
May 15, 2025
86.44
88.94
83.94
86.44
85.59
+4.55%
0
0.00
May 14, 2025
83.50
85.74
81.25
83.50
82.68
+0.66%
0
0.00
May 13, 2025
83.77
85.69
81.85
83.77
82.95
+4.56%
0
0.00
May 12, 2025
80.91
80.91
80.91
80.91
80.12
-1.98%
166
4.36
May 09, 2025
83.36
85.86
80.86
83.36
82.54
+1.54%
0
0.00
May 08, 2025
82.91
85.41
80.41
82.91
82.10
+0.47%
0
0.00
May 07, 2025
83.34
85.84
80.84
83.34
82.52
-1.38%
0
0.00
May 06, 2025
85.34
87.84
82.84
85.34
84.50
-0.39%
0
0.00
May 05, 2025
86.53
87.65
85.40
86.53
85.68
+2.07%
0
0.00
May 02, 2025
85.61
88.10
83.12
85.61
84.77
+2.77%
0
0.00
May 01, 2025
84.13
86.63
81.63
84.13
83.30
+0.53%
0
0.00
Rows: