Education
About Us
Working with TipRanks
Follow Us
Performant Healthcare, Inc. (PHLT)
:PHLT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
7.76
7.76
7.74
7.75
7.75
0.00%
0
0.00
Oct 23, 2025
7.76
7.76
7.74
7.75
7.75
0.00%
0
0.00
Oct 22, 2025
7.76
7.76
7.74
7.75
7.75
0.00%
0
0.00
Oct 21, 2025
7.76
7.76
7.74
7.75
7.75
0.00%
0
0.00
Oct 20, 2025
7.76
7.76
7.74
7.75
7.75
+0.26%
2,355,694
1.73
Oct 17, 2025
7.74
7.74
7.72
7.73
7.73
0.00%
1,427,535
1.06
Oct 16, 2025
7.74
7.74
7.73
7.73
7.73
0.00%
364,706
0.27
Oct 15, 2025
7.74
7.74
7.73
7.73
7.73
+0.13%
699,364
0.53
Oct 14, 2025
7.73
7.75
7.72
7.72
7.72
-0.39%
1,059,163
0.80
Oct 13, 2025
7.73
7.75
7.72
7.75
7.75
+0.26%
1,989,527
1.54
Oct 10, 2025
7.72
7.74
7.72
7.73
7.73
+0.13%
647,942
0.51
Oct 09, 2025
7.72
7.73
7.72
7.72
7.72
0.00%
399,699
0.31
Oct 08, 2025
7.71
7.73
7.71
7.72
7.72
+0.13%
314,057
0.25
Oct 07, 2025
7.72
7.73
7.71
7.71
7.71
0.00%
536,217
0.42
Oct 06, 2025
7.73
7.73
7.71
7.71
7.71
-0.13%
1,369,857
1.09
Oct 03, 2025
7.73
7.73
7.71
7.72
7.72
-0.13%
437,420
0.35
Oct 02, 2025
7.71
7.73
7.71
7.73
7.73
+0.26%
599,979
0.48
Oct 01, 2025
7.73
7.73
7.71
7.71
7.71
-0.26%
527,807
0.42
Sep 30, 2025
7.71
7.73
7.71
7.73
7.73
+0.39%
371,379
0.30
Sep 29, 2025
7.73
7.73
7.70
7.70
7.70
-0.39%
1,005,595
0.82
Sep 26, 2025
7.72
7.74
7.72
7.73
7.73
+0.26%
294,943
0.24
Sep 25, 2025
7.71
7.72
7.70
7.71
7.71
0.00%
400,084
0.32
Sep 24, 2025
7.70
7.71
7.68
7.71
7.71
+0.26%
749,983
0.61
Sep 23, 2025
7.69
7.70
7.68
7.69
7.69
0.00%
1,024,583
0.84
Sep 22, 2025
7.70
7.71
7.69
7.69
7.69
-0.13%
900,548
0.75
Sep 19, 2025
7.69
7.71
7.69
7.70
7.70
0.00%
2,003,014
1.70
Sep 18, 2025
7.69
7.70
7.69
7.70
7.70
+0.26%
357,801
0.31
Sep 17, 2025
7.68
7.70
7.68
7.68
7.68
0.00%
661,112
0.57
Sep 16, 2025
7.68
7.69
7.68
7.68
7.68
-0.13%
947,943
0.82
Sep 15, 2025
7.69
7.69
7.68
7.69
7.69
+0.13%
367,630
0.32
Sep 12, 2025
7.69
7.70
7.68
7.68
7.68
-0.13%
952,594
0.84
Sep 11, 2025
7.67
7.70
7.67
7.69
7.69
+0.52%
2,970,643
2.72
Sep 10, 2025
7.64
7.67
7.64
7.65
7.65
0.00%
826,181
0.77
Sep 09, 2025
7.63
7.65
7.63
7.65
7.65
+0.26%
570,218
0.53
Sep 08, 2025
7.64
7.66
7.63
7.63
7.63
0.00%
313,764
0.29
Sep 05, 2025
7.67
7.67
7.63
7.63
7.63
-0.39%
939,398
0.89
Sep 04, 2025
7.62
7.66
7.62
7.66
7.66
+0.52%
567,284
0.54
Sep 03, 2025
7.62
7.64
7.61
7.62
7.62
0.00%
816,374
0.78
Sep 02, 2025
7.62
7.64
7.61
7.62
7.62
-0.13%
1,031,193
1.00
Aug 29, 2025
7.62
7.67
7.60
7.63
7.63
+0.39%
3,237,205
3.29
Aug 28, 2025
7.60
7.61
7.59
7.60
7.60
+0.26%
679,891
0.70
Aug 27, 2025
7.58
7.60
7.58
7.58
7.58
-0.26%
767,303
0.80
Aug 26, 2025
7.59
7.60
7.58
7.60
7.60
+0.13%
645,121
0.67
Aug 25, 2025
7.58
7.60
7.58
7.59
7.59
+0.13%
382,630
0.40
Aug 22, 2025
7.61
7.63
7.56
7.58
7.58
-0.52%
1,624,202
1.75
Aug 21, 2025
7.62
7.63
7.61
7.62
7.62
0.00%
943,105
1.03
Aug 20, 2025
7.62
7.63
7.61
7.62
7.62
+0.13%
3,143,077
3.62
Aug 19, 2025
7.61
7.62
7.61
7.61
7.61
0.00%
1,954,454
2.33
Aug 18, 2025
7.61
7.63
7.61
7.61
7.61
0.00%
1,183,706
1.44
Aug 15, 2025
7.62
7.62
7.61
7.61
7.61
0.00%
4,841,938
6.47
Rows: