Education
About Us
Working with TipRanks
Follow Us
Phio Pharmaceuticals (PHIO)
NASDAQ:PHIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.03
1.03
1.00
1.02
1.02
0.00%
189,388
0.06
Jan 28, 2026
1.04
1.05
1.01
1.02
1.02
-0.97%
132,955
0.04
Jan 27, 2026
1.03
1.06
1.01
1.03
1.03
-0.96%
220,972
0.07
Jan 26, 2026
1.09
1.09
1.03
1.04
1.04
-4.59%
187,090
0.06
Jan 23, 2026
1.09
1.09
1.05
1.09
1.09
+0.93%
202,245
0.07
Jan 22, 2026
1.06
1.10
1.05
1.08
1.08
+3.85%
316,472
0.10
Jan 21, 2026
1.06
1.07
1.01
1.04
1.04
-3.70%
383,161
0.13
Jan 20, 2026
1.10
1.22
1.01
1.08
1.08
-5.26%
1,357,682
0.45
Jan 19, 2026
1.14
1.15
1.11
1.14
1.14
0.00%
0
0.00
Jan 16, 2026
1.14
1.15
1.11
1.14
1.14
+0.88%
136,202
0.05
Jan 15, 2026
1.14
1.14
1.09
1.13
1.13
+0.89%
137,004
0.05
Jan 14, 2026
1.17
1.17
1.12
1.12
1.12
-5.08%
241,237
0.08
Jan 13, 2026
1.18
1.18
1.14
1.18
1.18
-0.84%
116,290
0.04
Jan 12, 2026
1.18
1.19
1.12
1.19
1.19
+2.59%
241,641
0.08
Jan 09, 2026
1.20
1.20
1.14
1.16
1.16
-2.52%
140,306
0.05
Jan 08, 2026
1.20
1.21
1.17
1.19
1.19
-1.65%
185,264
0.06
Jan 07, 2026
1.13
1.22
1.12
1.21
1.21
+5.22%
438,321
0.15
Jan 06, 2026
1.20
1.20
1.12
1.15
1.15
-1.71%
458,693
0.15
Jan 05, 2026
1.10
1.20
1.10
1.17
1.17
+7.34%
1,567,972
0.53
Jan 02, 2026
1.05
1.10
1.02
1.09
1.09
+3.81%
403,272
0.14
Dec 31, 2025
1.02
1.05
1.02
1.05
1.05
+2.94%
301,200
0.10
Dec 30, 2025
1.05
1.06
1.02
1.02
1.02
-3.77%
345,422
0.12
Dec 29, 2025
1.08
1.08
1.04
1.06
1.06
-1.85%
237,884
0.08
Dec 26, 2025
1.07
1.08
1.03
1.08
1.08
+2.86%
207,315
0.07
Dec 24, 2025
1.02
1.05
1.02
1.05
1.05
+1.94%
100,760
0.03
Dec 23, 2025
1.10
1.10
1.00
1.03
1.03
-6.36%
1,190,882
0.41
Dec 22, 2025
1.08
1.18
1.08
1.10
1.10
+2.80%
401,762
0.14
Dec 19, 2025
1.09
1.10
1.04
1.07
1.07
+0.94%
422,634
0.14
Dec 18, 2025
1.05
1.13
1.05
1.06
1.06
-0.93%
324,924
0.11
Dec 17, 2025
1.07
1.13
1.06
1.07
1.07
-0.93%
210,275
0.07
Dec 16, 2025
1.07
1.09
1.04
1.08
1.08
-0.92%
187,883
0.06
Dec 15, 2025
1.14
1.14
1.08
1.09
1.09
-2.68%
120,567
0.04
Dec 12, 2025
1.16
1.17
1.12
1.12
1.12
-1.75%
183,973
0.06
Dec 11, 2025
1.17
1.18
1.14
1.14
1.14
-2.56%
123,294
0.04
Dec 10, 2025
1.14
1.20
1.13
1.17
1.17
+1.74%
222,895
0.08
Dec 09, 2025
1.16
1.17
1.07
1.15
1.15
+1.77%
696,651
0.24
Dec 08, 2025
1.31
1.31
1.12
1.13
1.13
-13.74%
1,006,961
0.35
Dec 05, 2025
1.37
1.43
1.31
1.31
1.31
-2.96%
283,111
0.10
Dec 04, 2025
1.29
1.37
1.26
1.35
1.35
+4.65%
378,418
0.13
Dec 03, 2025
1.22
1.32
1.19
1.29
1.29
+4.88%
703,176
0.24
Dec 02, 2025
1.24
1.27
1.21
1.23
1.23
-1.60%
287,030
0.10
Dec 01, 2025
1.23
1.30
1.22
1.25
1.25
-0.79%
143,557
0.05
Nov 28, 2025
1.24
1.29
1.22
1.26
1.26
+2.44%
92,077
0.03
Nov 26, 2025
1.21
1.29
1.20
1.23
1.23
+2.50%
374,904
0.13
Nov 25, 2025
1.15
1.24
1.13
1.20
1.20
+3.45%
364,490
0.13
Nov 24, 2025
1.15
1.25
1.13
1.16
1.16
+3.57%
511,940
0.18
Nov 21, 2025
1.21
1.21
1.08
1.12
1.12
-5.88%
565,553
0.20
Nov 20, 2025
1.25
1.29
1.18
1.19
1.19
-4.80%
466,011
0.16
Nov 19, 2025
1.27
1.32
1.20
1.25
1.25
-1.57%
558,832
0.20
Nov 18, 2025
1.30
1.31
1.21
1.27
1.27
-3.79%
489,122
0.17
Rows: