Phio Pharmaceuticals (PHIO)
NASDAQ:PHIO
Want to see PHIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.09
1.10
1.03
1.03
1.03
-4.63%
254,274
1.49
Jun 17, 2026
1.08
1.13
1.07
1.08
1.08
+1.89%
146,251
0.85
Jun 16, 2026
1.09
1.12
1.06
1.06
1.06
-3.64%
191,100
1.10
Jun 15, 2026
1.09
1.12
1.08
1.10
1.10
+2.80%
210,899
1.21
Jun 12, 2026
1.07
1.10
1.07
1.07
1.07
-0.93%
103,893
0.58
Jun 11, 2026
1.08
1.08
1.06
1.08
1.08
+1.89%
177,714
0.97
Jun 10, 2026
1.08
1.10
1.06
1.06
1.06
-1.85%
192,326
1.03
Jun 09, 2026
1.09
1.13
1.07
1.08
1.08
-0.92%
175,167
0.93
Jun 08, 2026
1.07
1.11
1.05
1.09
1.09
+2.83%
225,525
1.19
Jun 05, 2026
1.11
1.13
1.05
1.06
1.06
-7.02%
126,428
0.65
Jun 04, 2026
1.11
1.15
1.09
1.14
1.14
+2.70%
91,630
0.46
Jun 03, 2026
1.12
1.12
1.09
1.11
1.11
-0.89%
55,777
0.27
Jun 02, 2026
1.13
1.13
1.10
1.12
1.12
-0.88%
100,508
0.46
Jun 01, 2026
1.08
1.14
1.08
1.13
1.13
+1.80%
261,133
1.17
May 29, 2026
1.14
1.14
1.11
1.11
1.11
-2.63%
108,022
0.47
May 28, 2026
1.10
1.14
1.10
1.14
1.14
+3.64%
117,284
0.49
May 27, 2026
1.08
1.12
1.07
1.10
1.10
+1.85%
136,779
0.57
May 26, 2026
1.09
1.11
1.08
1.08
1.08
-0.92%
184,325
0.75
May 22, 2026
1.09
1.13
1.09
1.09
1.09
0.00%
115,880
0.45
May 21, 2026
1.07
1.10
1.07
1.09
1.09
+0.93%
45,976
0.17
May 20, 2026
1.06
1.08
1.06
1.08
1.08
+1.89%
56,502
0.20
May 19, 2026
1.09
1.10
1.06
1.06
1.06
-1.85%
78,731
0.26
May 18, 2026
1.07
1.10
1.06
1.08
1.08
+0.93%
122,222
0.36
May 15, 2026
1.10
1.12
1.05
1.07
1.07
-4.46%
228,665
0.60
May 14, 2026
1.13
1.15
1.10
1.12
1.12
-0.88%
108,285
0.28
May 13, 2026
1.12
1.15
1.10
1.13
1.13
+2.73%
127,282
0.17
May 12, 2026
1.11
1.12
1.08
1.10
1.10
+1.85%
150,355
0.18
May 11, 2026
1.09
1.12
1.07
1.08
1.08
+0.93%
152,424
0.14
May 08, 2026
1.15
1.15
1.04
1.07
1.07
-6.14%
324,303
0.09
May 07, 2026
1.15
1.17
1.14
1.14
1.14
-0.87%
99,569
0.03
May 06, 2026
1.15
1.18
1.14
1.15
1.15
+1.77%
146,903
0.04
May 05, 2026
1.18
1.19
1.13
1.13
1.13
-2.59%
119,718
0.03
May 04, 2026
1.14
1.18
1.12
1.16
1.16
+1.75%
212,806
0.06
May 01, 2026
1.21
1.22
1.13
1.14
1.14
-6.56%
312,670
0.09
Apr 30, 2026
1.21
1.23
1.19
1.22
1.22
+3.39%
81,441
0.02
Apr 29, 2026
1.20
1.21
1.18
1.18
1.18
-1.67%
62,061
0.02
Apr 28, 2026
1.21
1.22
1.20
1.20
1.20
-0.83%
63,874
0.02
Apr 27, 2026
1.18
1.22
1.18
1.21
1.21
+1.68%
86,016
0.02
Apr 24, 2026
1.24
1.24
1.18
1.19
1.19
-3.25%
230,505
0.06
Apr 23, 2026
1.26
1.26
1.22
1.23
1.23
-1.60%
187,709
0.05
Apr 22, 2026
1.24
1.27
1.24
1.25
1.25
0.00%
81,322
0.02
Apr 21, 2026
1.26
1.27
1.24
1.25
1.25
-1.57%
93,631
0.03
Apr 20, 2026
1.30
1.30
1.25
1.27
1.27
-1.55%
91,214
0.02
Apr 17, 2026
1.29
1.31
1.28
1.29
1.29
+1.57%
103,718
0.03
Apr 16, 2026
1.33
1.34
1.27
1.27
1.27
-3.79%
146,598
0.04
Apr 15, 2026
1.27
1.34
1.25
1.32
1.32
+2.33%
137,078
0.04
Apr 14, 2026
1.22
1.30
1.22
1.29
1.29
+4.03%
240,184
0.07
Apr 13, 2026
1.21
1.27
1.20
1.24
1.24
+2.48%
161,876
0.04
Apr 10, 2026
1.24
1.26
1.21
1.21
1.21
-3.20%
188,257
0.05
Apr 09, 2026
1.25
1.28
1.25
1.25
1.25
-3.85%
60,628
0.02
Rows: