Want to see PHIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
77.90
79.29
76.64
78.69
78.69
+2.30%
180,449
0.48
Jul 08, 2026
77.49
78.15
75.48
76.92
76.92
-1.74%
286,246
0.76
Jul 07, 2026
78.87
79.76
78.26
78.28
78.28
-1.76%
303,010
0.81
Jul 06, 2026
75.92
79.81
75.92
79.68
79.68
+5.24%
340,752
0.91
Jul 03, 2026
78.79
79.09
73.73
75.71
75.71
0.00%
0
0.00
Jul 02, 2026
78.79
79.09
73.73
75.71
75.71
-3.11%
483,093
1.30
Jul 01, 2026
82.45
82.45
77.98
78.14
78.14
-5.14%
382,594
1.04
Jun 30, 2026
81.90
82.92
81.88
82.37
82.37
+1.28%
365,334
0.99
Jun 29, 2026
83.70
83.74
81.03
81.33
81.33
-4.11%
562,773
1.53
Jun 26, 2026
84.77
85.23
82.48
84.82
84.82
-0.22%
1,729,325
5.00
Jun 25, 2026
84.08
85.52
83.31
85.01
85.01
+1.82%
456,506
1.33
Jun 24, 2026
80.50
83.50
79.83
83.49
83.49
+3.69%
606,870
1.79
Jun 23, 2026
79.82
81.26
79.40
80.52
80.52
-1.00%
395,349
1.17
Jun 22, 2026
81.51
82.25
80.68
81.33
81.33
+0.68%
432,477
1.28
Jun 18, 2026
78.86
81.09
78.44
80.78
80.78
+3.10%
851,193
2.57
Jun 17, 2026
81.08
82.67
78.25
78.35
78.35
-4.08%
481,326
1.43
Jun 16, 2026
84.10
84.57
81.52
81.68
81.68
-2.36%
319,901
0.95
Jun 15, 2026
86.11
86.94
83.54
83.65
83.65
-1.77%
372,094
1.11
Jun 12, 2026
83.80
86.65
83.80
85.16
85.16
+4.09%
697,594
2.12
Jun 11, 2026
81.24
81.95
79.58
81.81
81.81
+1.61%
356,974
1.09
Jun 10, 2026
81.45
82.71
80.25
80.51
80.51
-1.23%
373,683
1.14
Jun 09, 2026
81.10
82.03
79.34
81.51
81.51
+1.66%
297,969
0.90
Jun 08, 2026
79.79
81.95
79.64
80.48
80.18
+1.26%
311,141
0.94
Jun 05, 2026
81.30
81.42
78.74
79.48
79.18
-3.37%
251,986
0.75
Jun 04, 2026
80.00
83.35
79.94
82.25
81.94
+2.77%
270,678
0.80
Jun 03, 2026
77.97
80.70
77.89
80.03
79.73
+1.95%
426,792
1.27
Jun 02, 2026
76.29
80.14
76.29
78.50
78.21
+2.96%
301,671
0.88
Jun 01, 2026
76.25
76.43
75.09
76.24
75.96
-1.32%
243,651
0.71
May 29, 2026
76.70
77.93
76.26
77.26
76.97
-0.21%
471,693
1.37
May 28, 2026
77.21
77.76
75.77
77.42
77.13
-0.62%
336,021
0.96
May 27, 2026
77.21
78.42
77.08
77.90
77.61
+1.33%
180,443
0.51
May 26, 2026
75.98
76.94
75.93
76.88
76.59
+2.78%
174,158
0.48
May 25, 2026
74.32
74.85
73.80
74.80
74.52
0.00%
0
0.00
May 22, 2026
74.32
74.85
73.80
74.80
74.52
+1.33%
191,778
0.51
May 21, 2026
73.87
74.42
72.79
73.82
73.54
-0.95%
255,660
0.67
May 20, 2026
72.19
74.62
71.77
74.53
74.25
+4.31%
329,116
0.87
May 19, 2026
74.00
74.18
71.21
71.45
71.18
-4.78%
512,674
1.34
May 18, 2026
76.89
77.45
75.01
75.04
74.76
-1.33%
211,342
0.55
May 15, 2026
78.74
78.97
75.99
76.05
75.77
-4.40%
297,610
0.76
May 14, 2026
79.78
80.47
78.67
79.55
79.25
+0.61%
261,937
0.68
May 13, 2026
78.82
80.03
78.27
79.07
78.78
+0.88%
390,844
1.01
May 12, 2026
80.41
80.41
78.31
78.38
78.09
-2.34%
324,947
0.83
May 11, 2026
80.05
80.58
78.80
80.26
79.96
+0.49%
293,201
0.73
May 08, 2026
78.87
80.12
78.30
79.87
79.57
+1.81%
247,350
0.61
May 07, 2026
78.85
79.23
77.84
78.45
78.16
+0.12%
329,121
0.82
May 06, 2026
78.60
80.93
78.13
78.36
78.07
+3.04%
443,426
1.10
May 05, 2026
74.67
76.96
74.67
76.05
75.77
+2.45%
430,641
1.08
May 04, 2026
73.39
75.71
72.57
74.23
73.95
+0.28%
423,255
1.06
May 01, 2026
73.02
77.45
72.17
74.02
73.74
+2.59%
380,594
0.94
Apr 30, 2026
70.90
74.99
69.86
72.15
71.88
+0.06%
645,356
1.60
Rows: